Login or Join
HomepageMflov24 937317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflov24 937317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflov24
Strong Daily Stock price targets for Mflov24 937317 are 1253.58 and 1254.43
| Daily Target 1 | 1253.44 |
| Daily Target 2 | 1253.72 |
| Daily Target 3 | 1254.2866666667 |
| Daily Target 4 | 1254.57 |
| Daily Target 5 | 1255.14 |
Daily price and volume Mflov24
| Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 1254.01 (9.04%) | 1254.85 | 1254.00 - 1254.85 | 0.3307 times | Mon 18 December 2023 | 1150.00 (-7.85%) | 1140.00 | 1140.00 - 1150.00 | 2.8684 times | Thu 07 December 2023 | 1248.00 (-0.12%) | 1218.27 | 1218.27 - 1248.00 | 0.0467 times | Wed 06 December 2023 | 1249.50 (0.93%) | 1249.50 | 1249.50 - 1249.50 | 0.0503 times | Tue 05 December 2023 | 1238.00 (-0.94%) | 1249.70 | 1238.00 - 1249.70 | 0.1905 times | Mon 04 December 2023 | 1249.69 (1.43%) | 1249.99 | 1249.69 - 1249.99 | 0.0971 times | Fri 01 December 2023 | 1232.10 (-0.56%) | 1250.00 | 1232.10 - 1250.00 | 0.0359 times | Thu 16 November 2023 | 1239.00 (0.41%) | 1239.00 | 1239.00 - 1239.00 | 0.2696 times | Wed 15 November 2023 | 1234.00 (0%) | 1234.00 | 1234.00 - 1234.00 | 2.5162 times | Mon 13 November 2023 | 1234.00 (0%) | 1234.00 | 1234.00 - 1234.00 | 3.5945 times | Fri 10 November 2023 | 1234.00 (-0.32%) | 1234.00 | 1234.00 - 1234.00 | 3.5945 times |
Weekly price and charts Mflov24
Strong weekly Stock price targets for Mflov24 937317 are 1197.01 and 1311.86
| Weekly Target 1 | 1101.44 |
| Weekly Target 2 | 1177.72 |
| Weekly Target 3 | 1216.2866666667 |
| Weekly Target 4 | 1292.57 |
| Weekly Target 5 | 1331.14 |
Weekly price and volumes for Mflov24
| Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 1254.01 (0.48%) | 1140.00 | 1140.00 - 1254.85 | 1.5973 times | Thu 07 December 2023 | 1248.00 (1.29%) | 1249.99 | 1218.27 - 1249.99 | 0.192 times | Fri 01 December 2023 | 1232.10 (-0.15%) | 1234.00 | 1232.10 - 1250.00 | 3.2035 times | Fri 10 November 2023 | 1234.00 (-0.24%) | 1238.00 | 1234.00 - 1238.00 | 2.9146 times | Fri 27 October 2023 | 1237.00 (0.57%) | 1235.00 | 1235.00 - 1237.00 | 0.6066 times | Fri 20 October 2023 | 1230.00 (-0.29%) | 1231.00 | 1230.00 - 1231.00 | 0.1956 times | Fri 13 October 2023 | 1233.60 (0.62%) | 1231.00 | 1231.00 - 1233.60 | 0.1849 times | Thu 28 September 2023 | 1226.00 (1.83%) | 1221.80 | 1221.80 - 1226.00 | 0.2154 times | Thu 21 September 2023 | 1204.00 (0.33%) | 1206.85 | 1204.00 - 1206.85 | 0.0826 times | Wed 16 August 2023 | 1200.00 (-0.83%) | 1215.00 | 1200.00 - 1215.00 | 0.8076 times | Wed 26 July 2023 | 1210.00 (1.68%) | 1194.20 | 1194.20 - 1210.00 | 0.2243 times |
Monthly price and charts Mflov24
Strong monthly Stock price targets for Mflov24 937317 are 1197.01 and 1311.86
| Monthly Target 1 | 1101.44 |
| Monthly Target 2 | 1177.72 |
| Monthly Target 3 | 1216.2866666667 |
| Monthly Target 4 | 1292.57 |
| Monthly Target 5 | 1331.14 |
Monthly price and volumes Mflov24
| Date | Closing | Open | Range | Volume | Wed 20 December 2023 | 1254.01 (1.21%) | 1250.00 | 1140.00 - 1254.85 | 1.172 times | Thu 16 November 2023 | 1239.00 (0.08%) | 1238.00 | 1234.00 - 1239.00 | 3.8373 times | Tue 31 October 2023 | 1238.00 (0.98%) | 1231.00 | 1230.00 - 1238.00 | 0.7588 times | Thu 28 September 2023 | 1226.00 (2.17%) | 1206.85 | 1204.00 - 1226.00 | 0.1932 times | Wed 16 August 2023 | 1200.00 (-1.23%) | 1200.00 | 1200.00 - 1200.00 | 0.3492 times | Mon 31 July 2023 | 1215.00 (2.12%) | 1195.80 | 1161.20 - 1215.00 | 0.6017 times | Fri 30 June 2023 | 1189.79 (1.24%) | 1175.21 | 1161.20 - 1195.99 | 0.7728 times | Wed 31 May 2023 | 1175.20 (-0.22%) | 1165.00 | 1165.00 - 1175.20 | 0.1746 times | Fri 28 April 2023 | 1177.80 (-1.03%) | 1160.20 | 1160.00 - 1177.80 | 1.5538 times | Fri 17 March 2023 | 1190.00 (2.25%) | 1165.80 | 1165.80 - 1190.00 | 0.5866 times | Tue 21 February 2023 | 1163.80 (0.76%) | 1155.00 | 1150.00 - 1163.80 | 0.6052 times |
Indicator Analysis of Mflov24
Please login to view indicator analysis. or View indicator analysis of Mflov24 937317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflov24 937317
DMA (daily moving average) of Mflov24 937317
| DMA period | DMA value |
| 5 day DMA | 1227.9 |
| 12 day DMA | 1233.36 |
| 20 day DMA | 1233.6 |
| 35 day DMA | 1218.49 |
| 50 day DMA | 1205.17 |
| 100 day DMA | 1161.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflov24 937317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.63 | 1212.94 | 1244.41 |
| 12 day EMA | 1229.77 | 1225.36 | 1239.06 |
| 20 day EMA | 1227.26 | 1224.44 | 1232.27 |
| 35 day EMA | 1216.54 | 1214.33 | 1218.12 |
| 50 day EMA | 1203.14 | 1201.06 | 1203.14 |
SMA (simple moving average) of Mflov24 937317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.9 | 1227.04 | 1243.46 |
| 12 day SMA | 1233.36 | 1232.02 | 1239.27 |
| 20 day SMA | 1233.6 | 1232.19 | 1235.99 |
| 35 day SMA | 1218.49 | 1215.84 | 1216.56 |
| 50 day SMA | 1205.17 | 1203.36 | 1203.36 |
| 100 day SMA | 1161.97 | 1160.03 | 1159.31 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.