48pfcl24 937361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
48pfcl24 937361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 48pfcl24
Strong Daily Stock price targets for 48pfcl24 937361 are 1029.2 and 1029.2
Daily Target 1 | 1029.2 |
Daily Target 2 | 1029.2 |
Daily Target 3 | 1029.2 |
Daily Target 4 | 1029.2 |
Daily Target 5 | 1029.2 |
Daily price and volume 48pfcl24
Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 1029.20 (-0.83%) | 1029.20 | 1029.20 - 1029.20 | 0.1658 times | Wed 27 December 2023 | 1037.80 (0.02%) | 1039.00 | 1028.02 - 1049.00 | 6.6335 times | Tue 26 December 2023 | 1037.62 (-0.21%) | 1025.80 | 1025.80 - 1039.80 | 1.4925 times | Wed 20 December 2023 | 1039.80 (1.36%) | 1039.80 | 1039.80 - 1039.80 | 0.4975 times | Wed 13 December 2023 | 1025.80 (0.06%) | 1025.80 | 1025.80 - 1025.80 | 0.8292 times | Wed 06 December 2023 | 1025.20 (0.02%) | 1025.20 | 1025.20 - 1025.20 | 0.0332 times | Fri 24 November 2023 | 1025.00 (-1.25%) | 1025.00 | 1025.00 - 1025.00 | 0.1658 times | Wed 15 November 2023 | 1038.00 (-0.56%) | 1038.00 | 1038.00 - 1038.00 | 0.0332 times | Mon 16 October 2023 | 1043.80 (1.95%) | 1043.80 | 1043.80 - 1043.80 | 0.0663 times | Tue 10 October 2023 | 1023.80 (0%) | 1023.80 | 1023.80 - 1023.80 | 0.0829 times | Mon 09 October 2023 | 1023.80 (0%) | 1023.80 | 1023.80 - 1023.80 | 0.6468 times |
Weekly price and charts 48pfcl24
Strong weekly Stock price targets for 48pfcl24 937361 are 1029.2 and 1029.2
Weekly Target 1 | 1029.2 |
Weekly Target 2 | 1029.2 |
Weekly Target 3 | 1029.2 |
Weekly Target 4 | 1029.2 |
Weekly Target 5 | 1029.2 |
Weekly price and volumes for 48pfcl24
Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 1029.20 (-0.83%) | 1029.20 | 1029.20 - 1029.20 | 0.084 times | Wed 27 December 2023 | 1037.80 (-0.19%) | 1025.80 | 1025.80 - 1049.00 | 4.1176 times | Wed 20 December 2023 | 1039.80 (1.36%) | 1039.80 | 1039.80 - 1039.80 | 0.2521 times | Wed 13 December 2023 | 1025.80 (0.06%) | 1025.80 | 1025.80 - 1025.80 | 0.4202 times | Wed 06 December 2023 | 1025.20 (0.02%) | 1025.20 | 1025.20 - 1025.20 | 0.0168 times | Fri 24 November 2023 | 1025.00 (0.12%) | 1043.80 | 1025.00 - 1043.80 | 0.1345 times | Tue 10 October 2023 | 1023.80 (0%) | 1023.80 | 1023.80 - 1023.80 | 0.3697 times | Fri 06 October 2023 | 1023.80 (1.57%) | 1020.00 | 1020.00 - 1023.80 | 0.7311 times | Thu 21 September 2023 | 1008.00 (-0.22%) | 1005.20 | 1005.20 - 1019.80 | 1.437 times | Fri 18 August 2023 | 1010.20 (1.45%) | 995.00 | 995.00 - 1027.00 | 2.437 times | Fri 16 June 2023 | 995.80 (0%) | 995.80 | 995.80 - 995.80 | 2.3529 times |
Monthly price and charts 48pfcl24
Strong monthly Stock price targets for 48pfcl24 937361 are 1029.2 and 1029.2
Monthly Target 1 | 1029.2 |
Monthly Target 2 | 1029.2 |
Monthly Target 3 | 1029.2 |
Monthly Target 4 | 1029.2 |
Monthly Target 5 | 1029.2 |
Monthly price and volumes 48pfcl24
Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 1029.20 (-0.83%) | 1029.20 | 1029.20 - 1029.20 | 0.0633 times | Wed 27 December 2023 | 1037.80 (1.25%) | 1025.20 | 1025.20 - 1049.00 | 3.6225 times | Fri 24 November 2023 | 1025.00 (-1.8%) | 1038.00 | 1025.00 - 1038.00 | 0.076 times | Mon 16 October 2023 | 1043.80 (2.33%) | 1023.80 | 1023.80 - 1043.80 | 0.7916 times | Tue 26 September 2023 | 1020.00 (0.97%) | 1005.20 | 1005.20 - 1020.00 | 1.1463 times | Fri 18 August 2023 | 1010.20 (-1.64%) | 1010.20 | 1010.20 - 1010.20 | 0.0633 times | Tue 20 June 2023 | 1027.00 (7.11%) | 995.80 | 995.00 - 1027.00 | 3.5719 times | Wed 15 March 2023 | 958.82 (0.32%) | 959.00 | 958.80 - 959.00 | 0.0633 times | Fri 17 February 2023 | 955.80 (-5.83%) | 955.80 | 955.80 - 955.80 | 0.0633 times | Fri 30 December 2022 | 1015.00 (1.48%) | 1008.70 | 1008.70 - 1015.00 | 0.5383 times | Fri 25 November 2022 | 1000.20 (1.34%) | 1000.20 | 1000.20 - 1000.20 | 0.1203 times |
Indicator Analysis of 48pfcl24
Please login to view indicator analysis. or View indicator analysis of 48pfcl24 937361 on MunafaSutra.com for free
DMA SMA EMA moving averages of 48pfcl24 937361
DMA (daily moving average) of 48pfcl24 937361
DMA period | DMA value |
5 day DMA | 1034.04 |
12 day DMA | 1031.14 |
20 day DMA | 1022.18 |
35 day DMA | 1008.08 |
50 day DMA | 995.02 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 48pfcl24 937361
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1033.01 | 1034.91 | 1033.47 |
12 day EMA | 1028.65 | 1028.55 | 1026.87 |
20 day EMA | 1021.74 | 1020.95 | 1019.18 |
35 day EMA | 1009.33 | 1008.16 | 1006.42 |
50 day EMA | 996.06 | 994.71 | 992.95 |
SMA (simple moving average) of 48pfcl24 937361
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1034.04 | 1033.24 | 1030.68 |
12 day SMA | 1031.14 | 1030.37 | 1027.89 |
20 day SMA | 1022.18 | 1020.51 | 1018.41 |
35 day SMA | 1008.08 | 1006.96 | 1005.59 |
50 day SMA | 995.02 | 992.86 | 992.4 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.