48pfcl24 937361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

48pfcl24 937361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 48pfcl24

Strong Daily Stock price targets for 48pfcl24 937361 are 1029.2 and 1029.2

Daily Target 11029.2
Daily Target 21029.2
Daily Target 31029.2
Daily Target 41029.2
Daily Target 51029.2

Daily price and volume 48pfcl24

Date Closing Open Range Volume
Mon 01 January 2024 1029.20 (-0.83%) 1029.20 1029.20 - 1029.20 0.1658 times
Wed 27 December 2023 1037.80 (0.02%) 1039.00 1028.02 - 1049.00 6.6335 times
Tue 26 December 2023 1037.62 (-0.21%) 1025.80 1025.80 - 1039.80 1.4925 times
Wed 20 December 2023 1039.80 (1.36%) 1039.80 1039.80 - 1039.80 0.4975 times
Wed 13 December 2023 1025.80 (0.06%) 1025.80 1025.80 - 1025.80 0.8292 times
Wed 06 December 2023 1025.20 (0.02%) 1025.20 1025.20 - 1025.20 0.0332 times
Fri 24 November 2023 1025.00 (-1.25%) 1025.00 1025.00 - 1025.00 0.1658 times
Wed 15 November 2023 1038.00 (-0.56%) 1038.00 1038.00 - 1038.00 0.0332 times
Mon 16 October 2023 1043.80 (1.95%) 1043.80 1043.80 - 1043.80 0.0663 times
Tue 10 October 2023 1023.80 (0%) 1023.80 1023.80 - 1023.80 0.0829 times
Mon 09 October 2023 1023.80 (0%) 1023.80 1023.80 - 1023.80 0.6468 times

 Daily chart 48pfcl24

Weekly price and charts 48pfcl24

Strong weekly Stock price targets for 48pfcl24 937361 are 1029.2 and 1029.2

Weekly Target 11029.2
Weekly Target 21029.2
Weekly Target 31029.2
Weekly Target 41029.2
Weekly Target 51029.2

Weekly price and volumes for 48pfcl24

Date Closing Open Range Volume
Mon 01 January 2024 1029.20 (-0.83%) 1029.20 1029.20 - 1029.20 0.084 times
Wed 27 December 2023 1037.80 (-0.19%) 1025.80 1025.80 - 1049.00 4.1176 times
Wed 20 December 2023 1039.80 (1.36%) 1039.80 1039.80 - 1039.80 0.2521 times
Wed 13 December 2023 1025.80 (0.06%) 1025.80 1025.80 - 1025.80 0.4202 times
Wed 06 December 2023 1025.20 (0.02%) 1025.20 1025.20 - 1025.20 0.0168 times
Fri 24 November 2023 1025.00 (0.12%) 1043.80 1025.00 - 1043.80 0.1345 times
Tue 10 October 2023 1023.80 (0%) 1023.80 1023.80 - 1023.80 0.3697 times
Fri 06 October 2023 1023.80 (1.57%) 1020.00 1020.00 - 1023.80 0.7311 times
Thu 21 September 2023 1008.00 (-0.22%) 1005.20 1005.20 - 1019.80 1.437 times
Fri 18 August 2023 1010.20 (1.45%) 995.00 995.00 - 1027.00 2.437 times
Fri 16 June 2023 995.80 (0%) 995.80 995.80 - 995.80 2.3529 times

 weekly chart 48pfcl24

Monthly price and charts 48pfcl24

Strong monthly Stock price targets for 48pfcl24 937361 are 1029.2 and 1029.2

Monthly Target 11029.2
Monthly Target 21029.2
Monthly Target 31029.2
Monthly Target 41029.2
Monthly Target 51029.2

Monthly price and volumes 48pfcl24

Date Closing Open Range Volume
Mon 01 January 2024 1029.20 (-0.83%) 1029.20 1029.20 - 1029.20 0.0633 times
Wed 27 December 2023 1037.80 (1.25%) 1025.20 1025.20 - 1049.00 3.6225 times
Fri 24 November 2023 1025.00 (-1.8%) 1038.00 1025.00 - 1038.00 0.076 times
Mon 16 October 2023 1043.80 (2.33%) 1023.80 1023.80 - 1043.80 0.7916 times
Tue 26 September 2023 1020.00 (0.97%) 1005.20 1005.20 - 1020.00 1.1463 times
Fri 18 August 2023 1010.20 (-1.64%) 1010.20 1010.20 - 1010.20 0.0633 times
Tue 20 June 2023 1027.00 (7.11%) 995.80 995.00 - 1027.00 3.5719 times
Wed 15 March 2023 958.82 (0.32%) 959.00 958.80 - 959.00 0.0633 times
Fri 17 February 2023 955.80 (-5.83%) 955.80 955.80 - 955.80 0.0633 times
Fri 30 December 2022 1015.00 (1.48%) 1008.70 1008.70 - 1015.00 0.5383 times
Fri 25 November 2022 1000.20 (1.34%) 1000.20 1000.20 - 1000.20 0.1203 times

 monthly chart 48pfcl24

DMA SMA EMA moving averages of 48pfcl24 937361

DMA (daily moving average) of 48pfcl24 937361

DMA period DMA value
5 day DMA 1034.04
12 day DMA 1031.14
20 day DMA 1022.18
35 day DMA 1008.08
50 day DMA 995.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 48pfcl24 937361

EMA period EMA current EMA prev EMA prev2
5 day EMA1033.011034.911033.47
12 day EMA1028.651028.551026.87
20 day EMA1021.741020.951019.18
35 day EMA1009.331008.161006.42
50 day EMA996.06994.71992.95

SMA (simple moving average) of 48pfcl24 937361

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.041033.241030.68
12 day SMA1031.141030.371027.89
20 day SMA1022.181020.511018.41
35 day SMA1008.081006.961005.59
50 day SMA995.02992.86992.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme