825mfl23 937403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl23 937403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl23

Strong Daily Stock price targets for 825mfl23 937403 are 993 and 997

Daily Target 1992.33
Daily Target 2993.67
Daily Target 3996.33333333333
Daily Target 4997.67
Daily Target 51000.33

Daily price and volume 825mfl23

Date Closing Open Range Volume
Mon 03 April 2023 995.00 (-0.3%) 997.00 995.00 - 999.00 0.495 times
Fri 31 March 2023 997.99 (-0.11%) 901.41 901.41 - 997.99 2.8133 times
Tue 28 March 2023 999.05 (0.21%) 999.10 999.05 - 999.10 1.3158 times
Mon 27 March 2023 997.00 (0.71%) 997.00 997.00 - 997.00 1.0025 times
Fri 17 March 2023 990.00 (-0.2%) 992.00 990.00 - 992.00 0.6266 times
Mon 13 March 2023 992.00 (0%) 992.00 992.00 - 992.00 0.4574 times
Thu 09 March 2023 992.00 (-0.3%) 992.00 992.00 - 992.00 1.2531 times
Wed 08 March 2023 995.00 (0.18%) 991.20 991.20 - 995.00 0.6579 times
Fri 03 March 2023 993.20 (0.02%) 993.20 993.20 - 993.20 0.1253 times
Tue 28 February 2023 993.00 (-0.1%) 993.00 993.00 - 993.00 1.2531 times
Fri 24 February 2023 994.00 (0.38%) 992.00 992.00 - 994.00 2.0677 times

 Daily chart 825mfl23

Weekly price and charts 825mfl23

Strong weekly Stock price targets for 825mfl23 937403 are 993 and 997

Weekly Target 1992.33
Weekly Target 2993.67
Weekly Target 3996.33333333333
Weekly Target 4997.67
Weekly Target 51000.33

Weekly price and volumes for 825mfl23

Date Closing Open Range Volume
Mon 03 April 2023 995.00 (-0.3%) 997.00 995.00 - 999.00 0.1538 times
Fri 31 March 2023 997.99 (0.81%) 997.00 901.41 - 999.10 1.5949 times
Fri 17 March 2023 990.00 (-0.2%) 992.00 990.00 - 992.00 0.3369 times
Thu 09 March 2023 992.00 (-0.12%) 991.20 991.20 - 995.00 0.594 times
Fri 03 March 2023 993.20 (-0.08%) 993.00 993.00 - 993.20 0.4284 times
Fri 24 February 2023 994.00 (-0.1%) 990.20 990.20 - 994.00 0.6563 times
Fri 17 February 2023 995.00 (0%) 990.00 990.00 - 995.00 0.3505 times
Wed 08 February 2023 995.00 (0.1%) 995.00 990.00 - 997.20 3.5326 times
Fri 27 January 2023 994.00 (0%) 994.00 994.00 - 994.00 1.6456 times
Fri 20 January 2023 994.00 (0.4%) 990.11 990.11 - 994.00 0.7069 times
Fri 13 January 2023 990.00 (2.06%) 995.20 990.00 - 999.00 2.3155 times

 weekly chart 825mfl23

Monthly price and charts 825mfl23

Strong monthly Stock price targets for 825mfl23 937403 are 993 and 997

Monthly Target 1992.33
Monthly Target 2993.67
Monthly Target 3996.33333333333
Monthly Target 4997.67
Monthly Target 51000.33

Monthly price and volumes 825mfl23

Date Closing Open Range Volume
Mon 03 April 2023 995.00 (-0.3%) 997.00 995.00 - 999.00 0.0477 times
Fri 31 March 2023 997.99 (0.5%) 993.20 901.41 - 999.10 0.796 times
Tue 28 February 2023 993.00 (-0.15%) 990.00 990.00 - 997.20 0.5331 times
Mon 30 January 2023 994.50 (2.53%) 995.20 990.00 - 999.00 2.4453 times
Mon 26 December 2022 970.00 (-1.72%) 990.20 970.00 - 998.00 0.492 times
Wed 23 November 2022 987.00 (-1.2%) 1000.00 970.00 - 1000.95 3.0122 times
Tue 25 October 2022 998.99 (1.27%) 995.00 986.50 - 998.99 0.3385 times
Fri 30 September 2022 986.50 (-0.35%) 990.00 985.00 - 997.99 0.2895 times
Mon 29 August 2022 990.00 (-0.3%) 994.00 982.00 - 996.00 0.2611 times
Fri 29 July 2022 993.00 (0.3%) 986.00 970.01 - 994.00 1.7847 times
Mon 27 June 2022 990.00 (0.71%) 993.00 980.00 - 997.00 0.4998 times

 monthly chart 825mfl23

DMA SMA EMA moving averages of 825mfl23 937403

DMA (daily moving average) of 825mfl23 937403

DMA period DMA value
5 day DMA 995.81
12 day DMA 994.04
20 day DMA 993.38
35 day DMA 992.15
50 day DMA 991.66
100 day DMA 990.06
150 day DMA 987.6
200 day DMA 986.46

EMA (exponential moving average) of 825mfl23 937403

EMA period EMA current EMA prev EMA prev2
5 day EMA995.82996.23995.35
12 day EMA994.56994.48993.84
20 day EMA993.73993.6993.14
35 day EMA992.76992.63992.31
50 day EMA992991.88991.63

SMA (simple moving average) of 825mfl23 937403

SMA period SMA current SMA prev SMA prev2
5 day SMA995.81995.21994.01
12 day SMA994.04993.64992.99
20 day SMA993.38993.33993.13
35 day SMA992.15992.04991.79
50 day SMA991.66991.49991.26
100 day SMA990.06989.96989.78
150 day SMA987.6987.5987.38
200 day SMA986.46986.38986.29
Back to top | Use Dark Theme