825mfl23 937403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl23 937403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl23
Strong Daily Stock price targets for 825mfl23 937403 are 993 and 997
Daily Target 1 | 992.33 |
Daily Target 2 | 993.67 |
Daily Target 3 | 996.33333333333 |
Daily Target 4 | 997.67 |
Daily Target 5 | 1000.33 |
Daily price and volume 825mfl23
Date | Closing | Open | Range | Volume | Mon 03 April 2023 | 995.00 (-0.3%) | 997.00 | 995.00 - 999.00 | 0.495 times | Fri 31 March 2023 | 997.99 (-0.11%) | 901.41 | 901.41 - 997.99 | 2.8133 times | Tue 28 March 2023 | 999.05 (0.21%) | 999.10 | 999.05 - 999.10 | 1.3158 times | Mon 27 March 2023 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 1.0025 times | Fri 17 March 2023 | 990.00 (-0.2%) | 992.00 | 990.00 - 992.00 | 0.6266 times | Mon 13 March 2023 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.4574 times | Thu 09 March 2023 | 992.00 (-0.3%) | 992.00 | 992.00 - 992.00 | 1.2531 times | Wed 08 March 2023 | 995.00 (0.18%) | 991.20 | 991.20 - 995.00 | 0.6579 times | Fri 03 March 2023 | 993.20 (0.02%) | 993.20 | 993.20 - 993.20 | 0.1253 times | Tue 28 February 2023 | 993.00 (-0.1%) | 993.00 | 993.00 - 993.00 | 1.2531 times | Fri 24 February 2023 | 994.00 (0.38%) | 992.00 | 992.00 - 994.00 | 2.0677 times |
Weekly price and charts 825mfl23
Strong weekly Stock price targets for 825mfl23 937403 are 993 and 997
Weekly Target 1 | 992.33 |
Weekly Target 2 | 993.67 |
Weekly Target 3 | 996.33333333333 |
Weekly Target 4 | 997.67 |
Weekly Target 5 | 1000.33 |
Weekly price and volumes for 825mfl23
Date | Closing | Open | Range | Volume | Mon 03 April 2023 | 995.00 (-0.3%) | 997.00 | 995.00 - 999.00 | 0.1538 times | Fri 31 March 2023 | 997.99 (0.81%) | 997.00 | 901.41 - 999.10 | 1.5949 times | Fri 17 March 2023 | 990.00 (-0.2%) | 992.00 | 990.00 - 992.00 | 0.3369 times | Thu 09 March 2023 | 992.00 (-0.12%) | 991.20 | 991.20 - 995.00 | 0.594 times | Fri 03 March 2023 | 993.20 (-0.08%) | 993.00 | 993.00 - 993.20 | 0.4284 times | Fri 24 February 2023 | 994.00 (-0.1%) | 990.20 | 990.20 - 994.00 | 0.6563 times | Fri 17 February 2023 | 995.00 (0%) | 990.00 | 990.00 - 995.00 | 0.3505 times | Wed 08 February 2023 | 995.00 (0.1%) | 995.00 | 990.00 - 997.20 | 3.5326 times | Fri 27 January 2023 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 1.6456 times | Fri 20 January 2023 | 994.00 (0.4%) | 990.11 | 990.11 - 994.00 | 0.7069 times | Fri 13 January 2023 | 990.00 (2.06%) | 995.20 | 990.00 - 999.00 | 2.3155 times |
Monthly price and charts 825mfl23
Strong monthly Stock price targets for 825mfl23 937403 are 993 and 997
Monthly Target 1 | 992.33 |
Monthly Target 2 | 993.67 |
Monthly Target 3 | 996.33333333333 |
Monthly Target 4 | 997.67 |
Monthly Target 5 | 1000.33 |
Monthly price and volumes 825mfl23
Date | Closing | Open | Range | Volume | Mon 03 April 2023 | 995.00 (-0.3%) | 997.00 | 995.00 - 999.00 | 0.0477 times | Fri 31 March 2023 | 997.99 (0.5%) | 993.20 | 901.41 - 999.10 | 0.796 times | Tue 28 February 2023 | 993.00 (-0.15%) | 990.00 | 990.00 - 997.20 | 0.5331 times | Mon 30 January 2023 | 994.50 (2.53%) | 995.20 | 990.00 - 999.00 | 2.4453 times | Mon 26 December 2022 | 970.00 (-1.72%) | 990.20 | 970.00 - 998.00 | 0.492 times | Wed 23 November 2022 | 987.00 (-1.2%) | 1000.00 | 970.00 - 1000.95 | 3.0122 times | Tue 25 October 2022 | 998.99 (1.27%) | 995.00 | 986.50 - 998.99 | 0.3385 times | Fri 30 September 2022 | 986.50 (-0.35%) | 990.00 | 985.00 - 997.99 | 0.2895 times | Mon 29 August 2022 | 990.00 (-0.3%) | 994.00 | 982.00 - 996.00 | 0.2611 times | Fri 29 July 2022 | 993.00 (0.3%) | 986.00 | 970.01 - 994.00 | 1.7847 times | Mon 27 June 2022 | 990.00 (0.71%) | 993.00 | 980.00 - 997.00 | 0.4998 times |
Indicator Analysis of 825mfl23
Please login to view indicator analysis. or View indicator analysis of 825mfl23 937403 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl23 937403
DMA (daily moving average) of 825mfl23 937403
DMA period | DMA value |
5 day DMA | 995.81 |
12 day DMA | 994.04 |
20 day DMA | 993.38 |
35 day DMA | 992.15 |
50 day DMA | 991.66 |
100 day DMA | 990.06 |
150 day DMA | 987.6 |
200 day DMA | 986.46 |
EMA (exponential moving average) of 825mfl23 937403
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 995.82 | 996.23 | 995.35 |
12 day EMA | 994.56 | 994.48 | 993.84 |
20 day EMA | 993.73 | 993.6 | 993.14 |
35 day EMA | 992.76 | 992.63 | 992.31 |
50 day EMA | 992 | 991.88 | 991.63 |
SMA (simple moving average) of 825mfl23 937403
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 995.81 | 995.21 | 994.01 |
12 day SMA | 994.04 | 993.64 | 992.99 |
20 day SMA | 993.38 | 993.33 | 993.13 |
35 day SMA | 992.15 | 992.04 | 991.79 |
50 day SMA | 991.66 | 991.49 | 991.26 |
100 day SMA | 990.06 | 989.96 | 989.78 |
150 day SMA | 987.6 | 987.5 | 987.38 |
200 day SMA | 986.46 | 986.38 | 986.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.