Login or Join
Homepage0mfl23e 937413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl23e 937413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl23e
Strong Daily Stock price targets for 0mfl23e 937413 are 1188.45 and 1203.34
| Daily Target 1 | 1176.04 |
| Daily Target 2 | 1185.96 |
| Daily Target 3 | 1190.9266666667 |
| Daily Target 4 | 1200.85 |
| Daily Target 5 | 1205.82 |
Daily price and volume 0mfl23e
| Date | Closing | Open | Range | Volume | Mon 03 April 2023 | 1195.89 (0.83%) | 1188.00 | 1181.00 - 1195.89 | 2.3199 times | Fri 24 March 2023 | 1186.00 (-0.16%) | 1186.00 | 1186.00 - 1186.00 | 0.0109 times | Thu 23 March 2023 | 1187.90 (0.16%) | 1187.90 | 1187.90 - 1187.90 | 2.9203 times | Tue 21 March 2023 | 1186.00 (-0.25%) | 1186.00 | 1186.00 - 1186.00 | 0.1092 times | Fri 17 March 2023 | 1189.00 (0.17%) | 1192.00 | 1187.00 - 1192.00 | 1.6376 times | Thu 16 March 2023 | 1187.00 (0.08%) | 1187.00 | 1187.00 - 1187.00 | 0.3548 times | Wed 15 March 2023 | 1186.00 (0%) | 1180.00 | 1180.00 - 1186.00 | 0.1092 times | Tue 14 March 2023 | 1186.00 (1.8%) | 1186.00 | 1186.00 - 1186.00 | 0.5459 times | Mon 13 March 2023 | 1165.01 (-1.6%) | 1165.01 | 1165.01 - 1165.01 | 0.1037 times | Fri 10 March 2023 | 1184.00 (-0.17%) | 1186.00 | 1156.00 - 1186.00 | 1.8886 times | Thu 09 March 2023 | 1186.00 (2.59%) | 1186.00 | 1186.00 - 1186.00 | 0.5459 times |
Weekly price and charts 0mfl23e
Strong weekly Stock price targets for 0mfl23e 937413 are 1188.45 and 1203.34
| Weekly Target 1 | 1176.04 |
| Weekly Target 2 | 1185.96 |
| Weekly Target 3 | 1190.9266666667 |
| Weekly Target 4 | 1200.85 |
| Weekly Target 5 | 1205.82 |
Weekly price and volumes for 0mfl23e
| Date | Closing | Open | Range | Volume | Mon 03 April 2023 | 1195.89 (0.83%) | 1188.00 | 1181.00 - 1195.89 | 0.2513 times | Fri 24 March 2023 | 1186.00 (-0.25%) | 1186.00 | 1186.00 - 1187.90 | 0.3293 times | Fri 17 March 2023 | 1189.00 (0.42%) | 1165.01 | 1165.01 - 1192.00 | 0.298 times | Fri 10 March 2023 | 1184.00 (0.32%) | 1180.00 | 1156.00 - 1186.00 | 0.8632 times | Fri 03 March 2023 | 1180.25 (-0.52%) | 1179.00 | 1179.00 - 1190.13 | 0.3264 times | Fri 24 February 2023 | 1186.43 (0.8%) | 1177.00 | 1158.05 - 1186.99 | 1.7223 times | Fri 17 February 2023 | 1177.00 (0.27%) | 1176.00 | 1150.00 - 1185.00 | 3.9088 times | Fri 10 February 2023 | 1173.80 (-0.19%) | 1150.02 | 1150.02 - 1188.11 | 0.6817 times | Thu 02 February 2023 | 1176.00 (0.09%) | 1172.00 | 1172.00 - 1186.40 | 0.5516 times | Fri 27 January 2023 | 1175.00 (0.77%) | 1173.20 | 1172.00 - 1177.00 | 1.0672 times | Wed 18 January 2023 | 1166.00 (-0.24%) | 1166.00 | 1166.00 - 1172.00 | 0.0639 times |
Monthly price and charts 0mfl23e
Strong monthly Stock price targets for 0mfl23e 937413 are 1188.45 and 1203.34
| Monthly Target 1 | 1176.04 |
| Monthly Target 2 | 1185.96 |
| Monthly Target 3 | 1190.9266666667 |
| Monthly Target 4 | 1200.85 |
| Monthly Target 5 | 1205.82 |
Monthly price and volumes 0mfl23e
| Date | Closing | Open | Range | Volume | Mon 03 April 2023 | 1195.89 (0.83%) | 1188.00 | 1181.00 - 1195.89 | 0.1147 times | Fri 24 March 2023 | 1186.00 (-0.08%) | 1190.13 | 1156.00 - 1192.00 | 0.8254 times | Tue 28 February 2023 | 1187.00 (0.29%) | 1186.40 | 1150.00 - 1188.11 | 2.9822 times | Tue 31 January 2023 | 1183.53 (1.23%) | 1166.00 | 1155.80 - 1183.53 | 0.8869 times | Thu 29 December 2022 | 1169.20 (0.97%) | 1150.11 | 1055.40 - 1169.20 | 0.9085 times | Wed 30 November 2022 | 1158.00 (0.87%) | 1133.50 | 1133.50 - 1160.00 | 0.6241 times | Mon 31 October 2022 | 1148.00 (1.41%) | 1133.11 | 1126.00 - 1148.00 | 0.238 times | Fri 30 September 2022 | 1132.00 (-0.09%) | 1128.11 | 1121.80 - 1148.00 | 0.4595 times | Tue 30 August 2022 | 1133.00 (1.43%) | 1118.00 | 1035.80 - 1136.50 | 2.1225 times | Wed 27 July 2022 | 1117.00 (0%) | 1110.00 | 1099.02 - 1124.00 | 0.8381 times | Thu 30 June 2022 | 1117.00 (0.43%) | 1110.00 | 1099.00 - 1117.00 | 0.9255 times |
Indicator Analysis of 0mfl23e
Please login to view indicator analysis. or View indicator analysis of 0mfl23e 937413 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl23e 937413
DMA (daily moving average) of 0mfl23e 937413
| DMA period | DMA value |
| 5 day DMA | 1188.96 |
| 12 day DMA | 1182.9 |
| 20 day DMA | 1182.86 |
| 35 day DMA | 1180.23 |
| 50 day DMA | 1175.42 |
| 100 day DMA | 1155.22 |
| 150 day DMA | 1136.47 |
| 200 day DMA | 1118.63 |
EMA (exponential moving average) of 0mfl23e 937413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.4 | 1186.15 | 1186.22 |
| 12 day EMA | 1185.79 | 1183.96 | 1183.59 |
| 20 day EMA | 1183.33 | 1182.01 | 1181.59 |
| 35 day EMA | 1179.08 | 1178.09 | 1177.62 |
| 50 day EMA | 1175.36 | 1174.52 | 1174.05 |
SMA (simple moving average) of 0mfl23e 937413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.96 | 1187.18 | 1187.18 |
| 12 day SMA | 1182.9 | 1181.81 | 1181.33 |
| 20 day SMA | 1182.86 | 1181.86 | 1181.41 |
| 35 day SMA | 1180.23 | 1179.37 | 1178.88 |
| 50 day SMA | 1175.42 | 1174.68 | 1174.16 |
| 100 day SMA | 1155.22 | 1154.36 | 1153.49 |
| 150 day SMA | 1136.47 | 1135.73 | 1134.96 |
| 200 day SMA | 1118.63 | 1117.96 | 1117.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.