95mmfl23 937423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95mmfl23 937423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95mmfl23
Strong Daily Stock price targets for 95mmfl23 937423 are 937.6 and 1042.4
Daily Target 1 | 850.27 |
Daily Target 2 | 920.13 |
Daily Target 3 | 955.06666666667 |
Daily Target 4 | 1024.93 |
Daily Target 5 | 1059.87 |
Daily price and volume 95mmfl23
Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 990.00 (0%) | 985.00 | 885.20 - 990.00 | 3.9269 times | Thu 29 September 2022 | 990.00 (2.05%) | 990.00 | 990.00 - 990.00 | 0.2968 times | Wed 28 September 2022 | 970.10 (-2.5%) | 970.10 | 970.10 - 970.10 | 0.2968 times | Fri 16 September 2022 | 995.00 (2.37%) | 975.00 | 975.00 - 995.00 | 2.3858 times | Thu 25 August 2022 | 972.00 (-2.8%) | 972.00 | 972.00 - 972.00 | 0.2283 times | Thu 11 August 2022 | 1000.00 (0%) | 900.00 | 900.00 - 1000.00 | 0.742 times | Mon 08 August 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8904 times | Fri 05 August 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2511 times | Wed 27 July 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0571 times | Fri 08 July 2022 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 0.9247 times | Fri 24 June 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.4361 times |
Weekly price and charts 95mmfl23
Strong weekly Stock price targets for 95mmfl23 937423 are 937.6 and 1042.4
Weekly Target 1 | 850.27 |
Weekly Target 2 | 920.13 |
Weekly Target 3 | 955.06666666667 |
Weekly Target 4 | 1024.93 |
Weekly Target 5 | 1059.87 |
Weekly price and volumes for 95mmfl23
Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 990.00 (0%) | 985.00 | 885.20 - 990.00 | 2.2842 times | Thu 29 September 2022 | 990.00 (-0.5%) | 970.10 | 970.10 - 990.00 | 0.3453 times | Fri 16 September 2022 | 995.00 (-0.5%) | 972.00 | 972.00 - 995.00 | 1.5206 times | Thu 11 August 2022 | 1000.00 (0%) | 1000.00 | 900.00 - 1000.00 | 0.9495 times | Fri 05 August 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1793 times | Fri 08 July 2022 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 0.5378 times | Fri 24 June 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9987 times | Fri 17 June 2022 | 1000.00 (1.01%) | 993.00 | 930.00 - 1000.00 | 1.7463 times | Fri 20 May 2022 | 990.00 (2.06%) | 975.00 | 946.00 - 992.00 | 0.405 times | Wed 20 April 2022 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0332 times | Wed 13 April 2022 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.0332 times |
Monthly price and charts 95mmfl23
Strong monthly Stock price targets for 95mmfl23 937423 are 937.6 and 1042.4
Monthly Target 1 | 850.27 |
Monthly Target 2 | 920.13 |
Monthly Target 3 | 955.06666666667 |
Monthly Target 4 | 1024.93 |
Monthly Target 5 | 1059.87 |
Monthly price and volumes 95mmfl23
Date | Closing | Open | Range | Volume | Wed 12 October 2022 | 990.00 (0%) | 985.00 | 885.20 - 990.00 | 1.5371 times | Thu 29 September 2022 | 990.00 (1.85%) | 975.00 | 970.10 - 995.00 | 1.1662 times | Thu 25 August 2022 | 972.00 (-2.8%) | 1000.00 | 900.00 - 1000.00 | 0.8266 times | Wed 27 July 2022 | 1000.00 (0%) | 997.00 | 997.00 - 1000.00 | 0.3843 times | Fri 24 June 2022 | 1000.00 (7.53%) | 1000.00 | 1000.00 - 1000.00 | 2.2431 times | Tue 31 May 2022 | 930.00 (-4.62%) | 975.00 | 930.00 - 993.00 | 0.4602 times | Mon 25 April 2022 | 975.00 (-2.5%) | 970.00 | 970.00 - 975.00 | 0.134 times | Thu 17 March 2022 | 1000.00 (1.01%) | 990.00 | 970.00 - 1000.00 | 1.2824 times | Fri 18 February 2022 | 990.00 (0.1%) | 985.00 | 970.00 - 990.00 | 1.5192 times | Wed 08 December 2021 | 989.00 (0.92%) | 990.00 | 989.00 - 990.00 | 0.4468 times | Mon 29 November 2021 | 980.00 (-0.91%) | 980.00 | 980.00 - 980.00 | 0.1787 times |
Indicator Analysis of 95mmfl23
Please login to view indicator analysis. or View indicator analysis of 95mmfl23 937423 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95mmfl23 937423
DMA (daily moving average) of 95mmfl23 937423
DMA period | DMA value |
5 day DMA | 983.42 |
12 day DMA | 993.09 |
20 day DMA | 986.86 |
35 day DMA | 985.95 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 95mmfl23 937423
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 987.51 | 986.27 | 984.41 |
12 day EMA | 988.42 | 988.13 | 987.79 |
20 day EMA | 987.64 | 987.39 | 987.12 |
35 day EMA | 985.27 | 984.99 | 984.69 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 95mmfl23 937423
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 983.42 | 985.42 | 987.42 |
12 day SMA | 993.09 | 993.93 | 988.93 |
20 day SMA | 986.86 | 987.36 | 986.61 |
35 day SMA | 985.95 | 984.73 | 984.58 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.