95mmfl23 937423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95mmfl23 937423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95mmfl23

Strong Daily Stock price targets for 95mmfl23 937423 are 937.6 and 1042.4

Daily Target 1850.27
Daily Target 2920.13
Daily Target 3955.06666666667
Daily Target 41024.93
Daily Target 51059.87

Daily price and volume 95mmfl23

Date Closing Open Range Volume
Wed 12 October 2022 990.00 (0%) 985.00 885.20 - 990.00 3.9269 times
Thu 29 September 2022 990.00 (2.05%) 990.00 990.00 - 990.00 0.2968 times
Wed 28 September 2022 970.10 (-2.5%) 970.10 970.10 - 970.10 0.2968 times
Fri 16 September 2022 995.00 (2.37%) 975.00 975.00 - 995.00 2.3858 times
Thu 25 August 2022 972.00 (-2.8%) 972.00 972.00 - 972.00 0.2283 times
Thu 11 August 2022 1000.00 (0%) 900.00 900.00 - 1000.00 0.742 times
Mon 08 August 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.8904 times
Fri 05 August 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2511 times
Wed 27 July 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0571 times
Fri 08 July 2022 1000.00 (0%) 997.00 997.00 - 1000.00 0.9247 times
Fri 24 June 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.4361 times

 Daily chart 95mmfl23

Weekly price and charts 95mmfl23

Strong weekly Stock price targets for 95mmfl23 937423 are 937.6 and 1042.4

Weekly Target 1850.27
Weekly Target 2920.13
Weekly Target 3955.06666666667
Weekly Target 41024.93
Weekly Target 51059.87

Weekly price and volumes for 95mmfl23

Date Closing Open Range Volume
Wed 12 October 2022 990.00 (0%) 985.00 885.20 - 990.00 2.2842 times
Thu 29 September 2022 990.00 (-0.5%) 970.10 970.10 - 990.00 0.3453 times
Fri 16 September 2022 995.00 (-0.5%) 972.00 972.00 - 995.00 1.5206 times
Thu 11 August 2022 1000.00 (0%) 1000.00 900.00 - 1000.00 0.9495 times
Fri 05 August 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1793 times
Fri 08 July 2022 1000.00 (0%) 997.00 997.00 - 1000.00 0.5378 times
Fri 24 June 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.9987 times
Fri 17 June 2022 1000.00 (1.01%) 993.00 930.00 - 1000.00 1.7463 times
Fri 20 May 2022 990.00 (2.06%) 975.00 946.00 - 992.00 0.405 times
Wed 20 April 2022 970.00 (0%) 970.00 970.00 - 970.00 0.0332 times
Wed 13 April 2022 970.00 (-3%) 970.00 970.00 - 970.00 0.0332 times

 weekly chart 95mmfl23

Monthly price and charts 95mmfl23

Strong monthly Stock price targets for 95mmfl23 937423 are 937.6 and 1042.4

Monthly Target 1850.27
Monthly Target 2920.13
Monthly Target 3955.06666666667
Monthly Target 41024.93
Monthly Target 51059.87

Monthly price and volumes 95mmfl23

Date Closing Open Range Volume
Wed 12 October 2022 990.00 (0%) 985.00 885.20 - 990.00 1.5371 times
Thu 29 September 2022 990.00 (1.85%) 975.00 970.10 - 995.00 1.1662 times
Thu 25 August 2022 972.00 (-2.8%) 1000.00 900.00 - 1000.00 0.8266 times
Wed 27 July 2022 1000.00 (0%) 997.00 997.00 - 1000.00 0.3843 times
Fri 24 June 2022 1000.00 (7.53%) 1000.00 1000.00 - 1000.00 2.2431 times
Tue 31 May 2022 930.00 (-4.62%) 975.00 930.00 - 993.00 0.4602 times
Mon 25 April 2022 975.00 (-2.5%) 970.00 970.00 - 975.00 0.134 times
Thu 17 March 2022 1000.00 (1.01%) 990.00 970.00 - 1000.00 1.2824 times
Fri 18 February 2022 990.00 (0.1%) 985.00 970.00 - 990.00 1.5192 times
Wed 08 December 2021 989.00 (0.92%) 990.00 989.00 - 990.00 0.4468 times
Mon 29 November 2021 980.00 (-0.91%) 980.00 980.00 - 980.00 0.1787 times

 monthly chart 95mmfl23

DMA SMA EMA moving averages of 95mmfl23 937423

DMA (daily moving average) of 95mmfl23 937423

DMA period DMA value
5 day DMA 983.42
12 day DMA 993.09
20 day DMA 986.86
35 day DMA 985.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 95mmfl23 937423

EMA period EMA current EMA prev EMA prev2
5 day EMA987.51986.27984.41
12 day EMA988.42988.13987.79
20 day EMA987.64987.39987.12
35 day EMA985.27984.99984.69
50 day EMA000

SMA (simple moving average) of 95mmfl23 937423

SMA period SMA current SMA prev SMA prev2
5 day SMA983.42985.42987.42
12 day SMA993.09993.93988.93
20 day SMA986.86987.36986.61
35 day SMA985.95984.73984.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme