Login or Join
Homepage825mfl23a 937435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl23a 937435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl23a
Strong Daily Stock price targets for 825mfl23a 937435 are 1001.06 and 1001.06
| Daily Target 1 | 1001.06 |
| Daily Target 2 | 1001.06 |
| Daily Target 3 | 1001.06 |
| Daily Target 4 | 1001.06 |
| Daily Target 5 | 1001.06 |
Daily price and volume 825mfl23a
| Date | Closing | Open | Range | Volume | Wed 10 May 2023 | 1001.06 (1.32%) | 1001.06 | 1001.06 - 1001.06 | 0.2723 times | Fri 05 May 2023 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.3704 times | Mon 17 April 2023 | 988.00 (-0.3%) | 987.00 | 987.00 - 988.00 | 0.8715 times | Mon 20 March 2023 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.2288 times | Tue 14 March 2023 | 991.00 (-0.5%) | 991.00 | 991.00 - 991.00 | 0.0599 times | Mon 27 February 2023 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0054 times | Thu 23 February 2023 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.0163 times | Wed 22 February 2023 | 995.00 (-0.04%) | 995.00 | 995.00 - 995.00 | 0.0109 times | Tue 21 February 2023 | 995.40 (0.14%) | 994.80 | 994.80 - 995.40 | 5.4412 times | Fri 17 February 2023 | 994.00 (0.5%) | 989.00 | 989.00 - 994.00 | 2.7233 times | Thu 16 February 2023 | 989.03 (0%) | 990.00 | 989.00 - 990.00 | 0.1634 times |
Weekly price and charts 825mfl23a
Strong weekly Stock price targets for 825mfl23a 937435 are 1001.06 and 1001.06
| Weekly Target 1 | 1001.06 |
| Weekly Target 2 | 1001.06 |
| Weekly Target 3 | 1001.06 |
| Weekly Target 4 | 1001.06 |
| Weekly Target 5 | 1001.06 |
Weekly price and volumes for 825mfl23a
| Date | Closing | Open | Range | Volume | Wed 10 May 2023 | 1001.06 (1.32%) | 1001.06 | 1001.06 - 1001.06 | 0.1604 times | Fri 05 May 2023 | 988.00 (-0.3%) | 987.00 | 987.00 - 988.00 | 0.7315 times | Mon 20 March 2023 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1347 times | Tue 14 March 2023 | 991.00 (-0.5%) | 996.00 | 991.00 - 996.00 | 0.0385 times | Thu 23 February 2023 | 996.00 (0.2%) | 994.80 | 994.80 - 996.00 | 3.221 times | Fri 17 February 2023 | 994.00 (0.51%) | 989.00 | 989.00 - 994.00 | 2.1335 times | Tue 07 February 2023 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.4171 times | Thu 02 February 2023 | 989.00 (0%) | 992.00 | 989.00 - 992.00 | 0.7315 times | Wed 18 January 2023 | 989.00 (0.1%) | 988.00 | 988.00 - 989.00 | 0.9881 times | Fri 13 January 2023 | 988.00 (0%) | 988.00 | 986.00 - 988.50 | 1.4437 times | Fri 06 January 2023 | 988.00 (0.1%) | 993.00 | 988.00 - 994.00 | 1.7324 times |
Monthly price and charts 825mfl23a
Strong monthly Stock price targets for 825mfl23a 937435 are 994.53 and 1007.59
| Monthly Target 1 | 983.65 |
| Monthly Target 2 | 992.35 |
| Monthly Target 3 | 996.70666666667 |
| Monthly Target 4 | 1005.41 |
| Monthly Target 5 | 1009.77 |
Monthly price and volumes 825mfl23a
| Date | Closing | Open | Range | Volume | Wed 10 May 2023 | 1001.06 (1.32%) | 988.00 | 988.00 - 1001.06 | 0.0641 times | Mon 17 April 2023 | 988.00 (-0.3%) | 987.00 | 987.00 - 988.00 | 0.0869 times | Mon 20 March 2023 | 991.00 (-0.5%) | 991.00 | 991.00 - 991.00 | 0.0288 times | Mon 27 February 2023 | 996.00 (0.5%) | 991.00 | 989.00 - 996.00 | 1.0692 times | Tue 24 January 2023 | 991.00 (0.41%) | 993.00 | 986.00 - 994.00 | 0.7378 times | Tue 27 December 2022 | 987.00 (-1.2%) | 985.11 | 980.00 - 995.00 | 2.8246 times | Wed 30 November 2022 | 999.00 (0.35%) | 982.00 | 955.00 - 999.00 | 1.5902 times | Thu 27 October 2022 | 995.49 (-0%) | 980.00 | 912.20 - 995.50 | 1.5006 times | Wed 28 September 2022 | 995.50 (0.86%) | 1004.00 | 980.00 - 1004.00 | 1.2311 times | Tue 30 August 2022 | 987.00 (1.65%) | 975.00 | 975.00 - 995.00 | 0.8666 times | Fri 29 July 2022 | 971.00 (-1.92%) | 990.00 | 971.00 - 997.00 | 0.7117 times |
Indicator Analysis of 825mfl23a
Please login to view indicator analysis. or View indicator analysis of 825mfl23a 937435 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl23a 937435
DMA (daily moving average) of 825mfl23a 937435
| DMA period | DMA value |
| 5 day DMA | 991.81 |
| 12 day DMA | 992.79 |
| 20 day DMA | 991.52 |
| 35 day DMA | 990.46 |
| 50 day DMA | 990.65 |
| 100 day DMA | 988.93 |
| 150 day DMA | 986.27 |
| 200 day DMA | 985.19 |
EMA (exponential moving average) of 825mfl23a 937435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.73 | 990.07 | 991.11 |
| 12 day EMA | 992.59 | 991.05 | 991.61 |
| 20 day EMA | 991.93 | 990.97 | 991.28 |
| 35 day EMA | 991.46 | 990.89 | 991.06 |
| 50 day EMA | 990.86 | 990.44 | 990.54 |
SMA (simple moving average) of 825mfl23a 937435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.81 | 990.8 | 992.4 |
| 12 day SMA | 992.79 | 991.79 | 991.87 |
| 20 day SMA | 991.52 | 990.87 | 990.77 |
| 35 day SMA | 990.46 | 990.03 | 990.12 |
| 50 day SMA | 990.65 | 990.53 | 990.65 |
| 100 day SMA | 988.93 | 988.82 | 988.74 |
| 150 day SMA | 986.27 | 986.18 | 986.12 |
| 200 day SMA | 985.19 | 985.09 | 985.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.