Login or Join
Homepage0kfl22f 937475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl22f 937475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl22f
Strong Daily Stock price targets for 0kfl22f 937475 are 1054.98 and 1055.03
| Daily Target 1 | 1054.93 |
| Daily Target 2 | 1054.97 |
| Daily Target 3 | 1054.9833333333 |
| Daily Target 4 | 1055.02 |
| Daily Target 5 | 1055.03 |
Daily price and volume 0kfl22f
| Date | Closing | Open | Range | Volume | Fri 11 March 2022 | 1055.00 (0%) | 1055.00 | 1054.95 - 1055.00 | 0.2497 times | Thu 10 March 2022 | 1055.00 (1.93%) | 1035.00 | 1035.00 - 1055.00 | 0.0384 times | Mon 07 March 2022 | 1035.00 (-0.96%) | 1035.00 | 1035.00 - 1035.00 | 0.2113 times | Fri 25 February 2022 | 1045.00 (3.36%) | 1011.06 | 1011.05 - 1045.00 | 0.1863 times | Thu 24 February 2022 | 1011.06 (-3.89%) | 1011.06 | 1011.06 - 1011.06 | 0.096 times | Tue 22 February 2022 | 1052.00 (0.29%) | 1049.00 | 1049.00 - 1052.00 | 0.3841 times | Mon 21 February 2022 | 1049.00 (-0.1%) | 1049.00 | 1049.00 - 1049.00 | 0.192 times | Fri 04 February 2022 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 3.1688 times | Tue 01 February 2022 | 1025.00 (-1.44%) | 1025.00 | 1025.00 - 1025.00 | 3.1688 times | Wed 12 January 2022 | 1040.00 (1.66%) | 1040.00 | 1040.00 - 1040.00 | 2.3046 times | Fri 07 January 2022 | 1023.00 (-0.2%) | 1023.00 | 1023.00 - 1023.00 | 2.3046 times |
Weekly price and charts 0kfl22f
Strong weekly Stock price targets for 0kfl22f 937475 are 1045 and 1065
| Weekly Target 1 | 1028.33 |
| Weekly Target 2 | 1041.67 |
| Weekly Target 3 | 1048.3333333333 |
| Weekly Target 4 | 1061.67 |
| Weekly Target 5 | 1068.33 |
Weekly price and volumes for 0kfl22f
| Date | Closing | Open | Range | Volume | Fri 11 March 2022 | 1055.00 (0.96%) | 1035.00 | 1035.00 - 1055.00 | 0.3225 times | Fri 25 February 2022 | 1045.00 (-0.48%) | 1049.00 | 1011.05 - 1052.00 | 0.5545 times | Fri 04 February 2022 | 1050.00 (0.96%) | 1025.00 | 1025.00 - 1050.00 | 4.0933 times | Wed 12 January 2022 | 1040.00 (1.66%) | 1040.00 | 1040.00 - 1040.00 | 1.4885 times | Fri 07 January 2022 | 1023.00 (4.39%) | 1025.00 | 1023.00 - 1025.00 | 1.5381 times | Wed 03 November 2021 | 980.00 (-3.45%) | 980.00 | 970.00 - 980.00 | 0.2977 times | Tue 26 October 2021 | 1015.00 (0%) | 994.00 | 994.00 - 1015.00 | 0.5879 times | Thu 14 October 2021 | 1015.00 (0.5%) | 980.00 | 980.00 - 1015.00 | 0.4664 times | Wed 06 October 2021 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.3101 times | Wed 29 September 2021 | 980.00 (-1.51%) | 952.05 | 952.05 - 1000.00 | 0.3411 times | Tue 13 July 2021 | 995.00 (0%) | 952.05 | 940.00 - 995.00 | 0.361 times |
Monthly price and charts 0kfl22f
Strong monthly Stock price targets for 0kfl22f 937475 are 1045 and 1065
| Monthly Target 1 | 1028.33 |
| Monthly Target 2 | 1041.67 |
| Monthly Target 3 | 1048.3333333333 |
| Monthly Target 4 | 1061.67 |
| Monthly Target 5 | 1068.33 |
Monthly price and volumes 0kfl22f
| Date | Closing | Open | Range | Volume | Fri 11 March 2022 | 1055.00 (0.96%) | 1035.00 | 1035.00 - 1055.00 | 0.2487 times | Fri 25 February 2022 | 1045.00 (0.48%) | 1025.00 | 1011.05 - 1052.00 | 3.5843 times | Wed 12 January 2022 | 1040.00 (1.46%) | 1023.00 | 1023.00 - 1040.00 | 2.2958 times | Mon 29 November 2021 | 1025.00 (0.99%) | 980.00 | 970.00 - 1025.00 | 0.2678 times | Tue 26 October 2021 | 1015.00 (3.57%) | 1010.00 | 980.00 - 1015.00 | 1.0522 times | Wed 29 September 2021 | 980.00 (-1.51%) | 952.05 | 952.05 - 1000.00 | 0.2631 times | Tue 13 July 2021 | 995.00 (4.63%) | 952.05 | 940.00 - 995.00 | 0.2784 times | Thu 06 May 2021 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.0096 times | Thu 25 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 0kfl22f
Please login to view indicator analysis. or View indicator analysis of 0kfl22f 937475 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl22f 937475
DMA (daily moving average) of 0kfl22f 937475
| DMA period | DMA value |
| 5 day DMA | 1040.21 |
| 12 day DMA | 1038.76 |
| 20 day DMA | 1021.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl22f 937475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.4 | 1042.1 | 1035.65 |
| 12 day EMA | 1035.1 | 1031.48 | 1027.2 |
| 20 day EMA | 1023.16 | 1019.81 | 1016.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl22f 937475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.21 | 1039.61 | 1038.41 |
| 12 day SMA | 1038.76 | 1032.51 | 1025.42 |
| 20 day SMA | 1021.75 | 1018 | 1015.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.