Login or Join
Homepage825mfcl23a 937543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfcl23a 937543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfcl23a
Strong Daily Stock price targets for 825mfcl23a 937543 are 999.01 and 1000.99
| Daily Target 1 | 997.36 |
| Daily Target 2 | 998.68 |
| Daily Target 3 | 999.34 |
| Daily Target 4 | 1000.66 |
| Daily Target 5 | 1001.32 |
Daily price and volume 825mfcl23a
| Date | Closing | Open | Range | Volume | Fri 07 July 2023 | 1000.00 (0%) | 1000.00 | 998.02 - 1000.00 | 0.082 times | Thu 06 July 2023 | 999.98 (-0%) | 999.98 | 999.98 - 999.98 | 2.0287 times | Wed 05 July 2023 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.0205 times | Tue 04 July 2023 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0615 times | Mon 03 July 2023 | 995.00 (-0.5%) | 960.00 | 960.00 - 995.00 | 0.4098 times | Fri 30 June 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6352 times | Fri 23 June 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2664 times | Wed 21 June 2023 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 2.9713 times | Fri 09 June 2023 | 990.00 (-0.7%) | 960.00 | 960.00 - 990.00 | 2.8689 times | Tue 30 May 2023 | 997.00 (0.4%) | 997.46 | 997.00 - 997.46 | 0.6557 times | Tue 23 May 2023 | 993.00 (0.81%) | 993.00 | 993.00 - 993.00 | 0.2049 times |
Weekly price and charts 825mfcl23a
Strong weekly Stock price targets for 825mfcl23a 937543 are 980 and 1020
| Weekly Target 1 | 946.67 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for 825mfcl23a
| Date | Closing | Open | Range | Volume | Fri 07 July 2023 | 1000.00 (0%) | 960.00 | 960.00 - 1000.00 | 0.5747 times | Fri 30 June 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1403 times | Fri 23 June 2023 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.7149 times | Fri 09 June 2023 | 990.00 (-0.3%) | 997.46 | 960.00 - 997.46 | 0.7783 times | Tue 23 May 2023 | 993.00 (0.81%) | 993.00 | 993.00 - 993.00 | 0.0452 times | Thu 04 May 2023 | 985.00 (-1%) | 985.00 | 985.00 - 985.00 | 0.0452 times | Thu 27 April 2023 | 994.95 (-0.21%) | 970.11 | 970.11 - 995.00 | 6.9231 times | Wed 19 April 2023 | 997.00 (0.93%) | 997.00 | 997.00 - 997.00 | 0.009 times | Thu 13 April 2023 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 0.1357 times | Thu 06 April 2023 | 987.80 (1.31%) | 960.10 | 960.10 - 989.80 | 0.6335 times | Fri 31 March 2023 | 975.00 (-1.42%) | 995.00 | 862.40 - 995.00 | 1.4163 times |
Monthly price and charts 825mfcl23a
Strong monthly Stock price targets for 825mfcl23a 937543 are 980 and 1020
| Monthly Target 1 | 946.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes 825mfcl23a
| Date | Closing | Open | Range | Volume | Fri 07 July 2023 | 1000.00 (0%) | 960.00 | 960.00 - 1000.00 | 0.1382 times | Fri 30 June 2023 | 1000.00 (0.3%) | 960.00 | 960.00 - 1000.00 | 0.3581 times | Tue 30 May 2023 | 997.00 (0.21%) | 985.00 | 985.00 - 997.46 | 0.0566 times | Thu 27 April 2023 | 994.95 (2.05%) | 960.10 | 960.10 - 997.00 | 1.8524 times | Fri 31 March 2023 | 975.00 (-1.81%) | 987.00 | 862.40 - 995.00 | 1.1591 times | Tue 28 February 2023 | 993.00 (-0.5%) | 995.00 | 964.00 - 997.00 | 1.2179 times | Mon 30 January 2023 | 998.00 (1.32%) | 992.00 | 980.00 - 998.00 | 1.1537 times | Tue 27 December 2022 | 985.00 (-0.51%) | 984.10 | 845.20 - 992.00 | 1.3496 times | Wed 30 November 2022 | 990.00 (-1%) | 984.00 | 980.00 - 998.00 | 0.9915 times | Mon 31 October 2022 | 1000.00 (1.83%) | 990.00 | 978.00 - 1000.00 | 1.7229 times | Fri 30 September 2022 | 982.00 (0.1%) | 987.00 | 982.00 - 1000.00 | 0.5355 times |
Indicator Analysis of 825mfcl23a
Please login to view indicator analysis. or View indicator analysis of 825mfcl23a 937543 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfcl23a 937543
DMA (daily moving average) of 825mfcl23a 937543
| DMA period | DMA value |
| 5 day DMA | 998.99 |
| 12 day DMA | 996.66 |
| 20 day DMA | 993.32 |
| 35 day DMA | 992.62 |
| 50 day DMA | 990.62 |
| 100 day DMA | 989.29 |
| 150 day DMA | 987.04 |
| 200 day DMA | 984.97 |
EMA (exponential moving average) of 825mfcl23a 937543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.34 | 999.01 | 998.52 |
| 12 day EMA | 997.15 | 996.63 | 996.02 |
| 20 day EMA | 995.28 | 994.78 | 994.23 |
| 35 day EMA | 993.05 | 992.64 | 992.21 |
| 50 day EMA | 991.38 | 991.03 | 990.67 |
SMA (simple moving average) of 825mfcl23a 937543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.99 | 998.99 | 999 |
| 12 day SMA | 996.66 | 996.24 | 995 |
| 20 day SMA | 993.32 | 993.07 | 992.52 |
| 35 day SMA | 992.62 | 992.31 | 992 |
| 50 day SMA | 990.62 | 990.32 | 990.16 |
| 100 day SMA | 989.29 | 989.23 | 989.02 |
| 150 day SMA | 987.04 | 986.97 | 986.87 |
| 200 day SMA | 984.97 | 984.89 | 984.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.