Zcsfl23 937585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zcsfl23 937585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zcsfl23

Strong Daily Stock price targets for Zcsfl23 937585 are 1204.41 and 1234.9

Daily Target 11179.05
Daily Target 21199.27
Daily Target 31209.5366666667
Daily Target 41229.76
Daily Target 51240.03

Daily price and volume Zcsfl23

Date Closing Open Range Volume
Tue 12 September 2023 1219.50 (-0.02%) 1189.31 1189.31 - 1219.80 0.2677 times
Mon 11 September 2023 1219.80 (10.89%) 1219.80 1219.80 - 1219.80 0.1339 times
Wed 06 September 2023 1100.00 (-4.35%) 1100.00 1100.00 - 1100.00 4.0161 times
Wed 16 August 2023 1150.00 (-3.52%) 1200.00 1019.70 - 1202.00 2.6774 times
Tue 08 August 2023 1192.00 (1.45%) 1192.00 1192.00 - 1192.00 0.0402 times
Wed 02 August 2023 1175.00 (-1.43%) 1020.00 1020.00 - 1175.00 0.0803 times
Tue 18 July 2023 1192.00 (1.97%) 1192.00 1192.00 - 1192.00 0.0402 times
Wed 05 July 2023 1169.00 (0%) 1169.00 1169.00 - 1169.00 2.6774 times
Tue 27 June 2023 1169.00 (-0.09%) 1169.00 1169.00 - 1169.00 0.0134 times
Mon 05 June 2023 1170.00 (0.86%) 1170.00 1170.00 - 1170.00 0.0535 times
Mon 29 May 2023 1160.00 (0.96%) 1160.00 1160.00 - 1160.00 0.1473 times

 Daily chart Zcsfl23

Weekly price and charts Zcsfl23

Strong weekly Stock price targets for Zcsfl23 937585 are 1189.16 and 1219.65

Weekly Target 11179.05
Weekly Target 21199.27
Weekly Target 31209.5366666667
Weekly Target 41229.76
Weekly Target 51240.03

Weekly price and volumes for Zcsfl23

Date Closing Open Range Volume
Tue 12 September 2023 1219.50 (10.86%) 1219.80 1189.31 - 1219.80 0.1889 times
Wed 06 September 2023 1100.00 (-4.35%) 1100.00 1100.00 - 1100.00 1.8892 times
Wed 16 August 2023 1150.00 (-2.13%) 1192.00 1019.70 - 1202.00 1.2783 times
Wed 02 August 2023 1175.00 (0.51%) 1192.00 1020.00 - 1192.00 0.0567 times
Wed 05 July 2023 1169.00 (0.78%) 1170.00 1169.00 - 1170.00 1.2909 times
Mon 29 May 2023 1160.00 (0.96%) 1160.00 1160.00 - 1160.00 0.0693 times
Thu 27 April 2023 1149.00 (-0.09%) 1152.00 1149.00 - 1152.00 0.1322 times
Thu 20 April 2023 1150.01 (-1.12%) 1150.00 1148.00 - 1150.01 2.6134 times
Wed 22 February 2023 1163.00 (7.69%) 1050.00 1050.00 - 1163.00 2.2922 times
Wed 23 November 2022 1080.00 (2.86%) 902.80 902.80 - 1080.00 0.1889 times
Fri 04 November 2022 1050.00 (-2.42%) 1076.00 892.40 - 1076.00 1.3224 times

 weekly chart Zcsfl23

Monthly price and charts Zcsfl23

Strong monthly Stock price targets for Zcsfl23 937585 are 1159.75 and 1279.55

Monthly Target 11059.97
Monthly Target 21139.73
Monthly Target 31179.7666666667
Monthly Target 41259.53
Monthly Target 51299.57

Monthly price and volumes Zcsfl23

Date Closing Open Range Volume
Tue 12 September 2023 1219.50 (6.04%) 1100.00 1100.00 - 1219.80 1.5068 times
Wed 16 August 2023 1150.00 (-3.52%) 1020.00 1019.70 - 1202.00 0.9543 times
Tue 18 July 2023 1192.00 (1.97%) 1169.00 1169.00 - 1192.00 0.9269 times
Tue 27 June 2023 1169.00 (0.78%) 1170.00 1169.00 - 1170.00 0.0228 times
Mon 29 May 2023 1160.00 (0.96%) 1160.00 1160.00 - 1160.00 0.0502 times
Thu 27 April 2023 1149.00 (0.09%) 1149.00 1149.00 - 1152.00 1.9452 times
Mon 27 February 2023 1148.00 (9.33%) 1163.00 1148.00 - 1163.00 1.0457 times
Mon 28 November 2022 1050.00 (-2.42%) 892.40 892.40 - 1080.00 0.8082 times
Mon 24 October 2022 1076.00 (0.09%) 1075.00 1075.00 - 1076.00 1.347 times
Fri 23 September 2022 1075.00 (7.5%) 1000.00 1000.00 - 1075.00 1.3927 times
Thu 21 April 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0457 times

 monthly chart Zcsfl23

DMA SMA EMA moving averages of Zcsfl23 937585

DMA (daily moving average) of Zcsfl23 937585

DMA period DMA value
5 day DMA 1176.26
12 day DMA 1172.11
20 day DMA 1135.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zcsfl23 937585

EMA period EMA current EMA prev EMA prev2
5 day EMA1186.971170.71146.16
12 day EMA1165.951156.221144.66
20 day EMA1136.171127.41117.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of Zcsfl23 937585

SMA period SMA current SMA prev SMA prev2
5 day SMA1176.261167.361161.8
12 day SMA1172.111166.321160.33
20 day SMA1135.441128.261121.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme