Zcsfl23 937585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcsfl23 937585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcsfl23
Strong Daily Stock price targets for Zcsfl23 937585 are 1204.41 and 1234.9
Daily Target 1 | 1179.05 |
Daily Target 2 | 1199.27 |
Daily Target 3 | 1209.5366666667 |
Daily Target 4 | 1229.76 |
Daily Target 5 | 1240.03 |
Daily price and volume Zcsfl23
Date | Closing | Open | Range | Volume | Tue 12 September 2023 | 1219.50 (-0.02%) | 1189.31 | 1189.31 - 1219.80 | 0.2677 times | Mon 11 September 2023 | 1219.80 (10.89%) | 1219.80 | 1219.80 - 1219.80 | 0.1339 times | Wed 06 September 2023 | 1100.00 (-4.35%) | 1100.00 | 1100.00 - 1100.00 | 4.0161 times | Wed 16 August 2023 | 1150.00 (-3.52%) | 1200.00 | 1019.70 - 1202.00 | 2.6774 times | Tue 08 August 2023 | 1192.00 (1.45%) | 1192.00 | 1192.00 - 1192.00 | 0.0402 times | Wed 02 August 2023 | 1175.00 (-1.43%) | 1020.00 | 1020.00 - 1175.00 | 0.0803 times | Tue 18 July 2023 | 1192.00 (1.97%) | 1192.00 | 1192.00 - 1192.00 | 0.0402 times | Wed 05 July 2023 | 1169.00 (0%) | 1169.00 | 1169.00 - 1169.00 | 2.6774 times | Tue 27 June 2023 | 1169.00 (-0.09%) | 1169.00 | 1169.00 - 1169.00 | 0.0134 times | Mon 05 June 2023 | 1170.00 (0.86%) | 1170.00 | 1170.00 - 1170.00 | 0.0535 times | Mon 29 May 2023 | 1160.00 (0.96%) | 1160.00 | 1160.00 - 1160.00 | 0.1473 times |
Weekly price and charts Zcsfl23
Strong weekly Stock price targets for Zcsfl23 937585 are 1189.16 and 1219.65
Weekly Target 1 | 1179.05 |
Weekly Target 2 | 1199.27 |
Weekly Target 3 | 1209.5366666667 |
Weekly Target 4 | 1229.76 |
Weekly Target 5 | 1240.03 |
Weekly price and volumes for Zcsfl23
Date | Closing | Open | Range | Volume | Tue 12 September 2023 | 1219.50 (10.86%) | 1219.80 | 1189.31 - 1219.80 | 0.1889 times | Wed 06 September 2023 | 1100.00 (-4.35%) | 1100.00 | 1100.00 - 1100.00 | 1.8892 times | Wed 16 August 2023 | 1150.00 (-2.13%) | 1192.00 | 1019.70 - 1202.00 | 1.2783 times | Wed 02 August 2023 | 1175.00 (0.51%) | 1192.00 | 1020.00 - 1192.00 | 0.0567 times | Wed 05 July 2023 | 1169.00 (0.78%) | 1170.00 | 1169.00 - 1170.00 | 1.2909 times | Mon 29 May 2023 | 1160.00 (0.96%) | 1160.00 | 1160.00 - 1160.00 | 0.0693 times | Thu 27 April 2023 | 1149.00 (-0.09%) | 1152.00 | 1149.00 - 1152.00 | 0.1322 times | Thu 20 April 2023 | 1150.01 (-1.12%) | 1150.00 | 1148.00 - 1150.01 | 2.6134 times | Wed 22 February 2023 | 1163.00 (7.69%) | 1050.00 | 1050.00 - 1163.00 | 2.2922 times | Wed 23 November 2022 | 1080.00 (2.86%) | 902.80 | 902.80 - 1080.00 | 0.1889 times | Fri 04 November 2022 | 1050.00 (-2.42%) | 1076.00 | 892.40 - 1076.00 | 1.3224 times |
Monthly price and charts Zcsfl23
Strong monthly Stock price targets for Zcsfl23 937585 are 1159.75 and 1279.55
Monthly Target 1 | 1059.97 |
Monthly Target 2 | 1139.73 |
Monthly Target 3 | 1179.7666666667 |
Monthly Target 4 | 1259.53 |
Monthly Target 5 | 1299.57 |
Monthly price and volumes Zcsfl23
Date | Closing | Open | Range | Volume | Tue 12 September 2023 | 1219.50 (6.04%) | 1100.00 | 1100.00 - 1219.80 | 1.5068 times | Wed 16 August 2023 | 1150.00 (-3.52%) | 1020.00 | 1019.70 - 1202.00 | 0.9543 times | Tue 18 July 2023 | 1192.00 (1.97%) | 1169.00 | 1169.00 - 1192.00 | 0.9269 times | Tue 27 June 2023 | 1169.00 (0.78%) | 1170.00 | 1169.00 - 1170.00 | 0.0228 times | Mon 29 May 2023 | 1160.00 (0.96%) | 1160.00 | 1160.00 - 1160.00 | 0.0502 times | Thu 27 April 2023 | 1149.00 (0.09%) | 1149.00 | 1149.00 - 1152.00 | 1.9452 times | Mon 27 February 2023 | 1148.00 (9.33%) | 1163.00 | 1148.00 - 1163.00 | 1.0457 times | Mon 28 November 2022 | 1050.00 (-2.42%) | 892.40 | 892.40 - 1080.00 | 0.8082 times | Mon 24 October 2022 | 1076.00 (0.09%) | 1075.00 | 1075.00 - 1076.00 | 1.347 times | Fri 23 September 2022 | 1075.00 (7.5%) | 1000.00 | 1000.00 - 1075.00 | 1.3927 times | Thu 21 April 2022 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0457 times |
Indicator Analysis of Zcsfl23
Please login to view indicator analysis. or View indicator analysis of Zcsfl23 937585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcsfl23 937585
DMA (daily moving average) of Zcsfl23 937585
DMA period | DMA value |
5 day DMA | 1176.26 |
12 day DMA | 1172.11 |
20 day DMA | 1135.44 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Zcsfl23 937585
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1186.97 | 1170.7 | 1146.16 |
12 day EMA | 1165.95 | 1156.22 | 1144.66 |
20 day EMA | 1136.17 | 1127.4 | 1117.68 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcsfl23 937585
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1176.26 | 1167.36 | 1161.8 |
12 day SMA | 1172.11 | 1166.32 | 1160.33 |
20 day SMA | 1135.44 | 1128.26 | 1121.02 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.