Login or Join
Homepage842ihfl23 937665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
842ihfl23 937665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842ihfl23
Strong Daily Stock price targets for 842ihfl23 937665 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 842ihfl23
| Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 970.00 (-1.92%) | 970.00 | 970.00 - 970.00 | 2.611 times | Fri 28 April 2023 | 989.00 (2.49%) | 989.00 | 989.00 - 989.00 | 0.47 times | Mon 10 April 2023 | 965.00 (-2.52%) | 965.00 | 965.00 - 965.00 | 1.0444 times | Thu 09 February 2023 | 989.90 (0%) | 989.90 | 989.90 - 989.90 | 0.0261 times | Tue 07 February 2023 | 989.90 (1.74%) | 989.90 | 989.90 - 989.90 | 1.6449 times | Wed 11 January 2023 | 973.01 (0.3%) | 975.00 | 971.00 - 975.00 | 2.4804 times | Wed 21 December 2022 | 970.10 (-1.51%) | 970.10 | 970.10 - 970.10 | 0.6527 times | Mon 21 November 2022 | 985.00 (2.59%) | 985.00 | 985.00 - 985.00 | 0.2611 times | Thu 03 November 2022 | 960.15 (-2.92%) | 960.15 | 960.15 - 960.15 | 0.2611 times | Tue 01 November 2022 | 989.00 (-0.09%) | 982.00 | 982.00 - 989.00 | 0.5483 times | Mon 05 September 2022 | 989.90 (1.01%) | 975.00 | 975.00 - 989.90 | 2.5587 times |
Weekly price and charts 842ihfl23
Strong weekly Stock price targets for 842ihfl23 937665 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 842ihfl23
| Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 970.00 (-1.92%) | 970.00 | 970.00 - 970.00 | 0.6826 times | Fri 28 April 2023 | 989.00 (-0.09%) | 965.00 | 965.00 - 989.00 | 0.3959 times | Thu 09 February 2023 | 989.90 (1.74%) | 989.90 | 989.90 - 989.90 | 0.4369 times | Wed 11 January 2023 | 973.01 (0.3%) | 975.00 | 971.00 - 975.00 | 0.6485 times | Wed 21 December 2022 | 970.10 (1.04%) | 985.00 | 970.10 - 985.00 | 0.2389 times | Thu 03 November 2022 | 960.15 (-2.03%) | 975.00 | 960.15 - 989.90 | 0.8805 times | Fri 02 September 2022 | 980.00 (-0.51%) | 1134.00 | 952.11 - 1134.00 | 1.8362 times | Thu 04 August 2022 | 985.00 (-0.3%) | 967.00 | 967.00 - 985.00 | 0.9215 times | Thu 16 June 2022 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 0.0341 times | Fri 01 April 2022 | 990.00 (2.06%) | 968.00 | 900.20 - 991.00 | 3.9249 times | Mon 21 February 2022 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1365 times |
Monthly price and charts 842ihfl23
Strong monthly Stock price targets for 842ihfl23 937665 are 970 and 970
| Monthly Target 1 | 970 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 970 |
Monthly price and volumes 842ihfl23
| Date | Closing | Open | Range | Volume | Fri 14 July 2023 | 970.00 (-1.92%) | 970.00 | 970.00 - 970.00 | 0.8432 times | Fri 28 April 2023 | 989.00 (-0.09%) | 965.00 | 965.00 - 989.00 | 0.489 times | Thu 09 February 2023 | 989.90 (1.74%) | 989.90 | 989.90 - 989.90 | 0.5396 times | Wed 11 January 2023 | 973.01 (0.3%) | 975.00 | 971.00 - 975.00 | 0.801 times | Wed 21 December 2022 | 970.10 (-1.51%) | 970.10 | 970.10 - 970.10 | 0.2108 times | Mon 21 November 2022 | 985.00 (-0.49%) | 982.00 | 960.15 - 989.00 | 0.3457 times | Mon 05 September 2022 | 989.90 (1.01%) | 980.00 | 975.00 - 989.90 | 1.3575 times | Tue 30 August 2022 | 980.00 (-0.81%) | 967.00 | 952.11 - 1134.00 | 2.8752 times | Thu 16 June 2022 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 0.0422 times | Fri 01 April 2022 | 990.00 (0.01%) | 989.90 | 981.00 - 990.00 | 2.4958 times | Thu 31 March 2022 | 989.90 (2.05%) | 968.00 | 900.20 - 991.00 | 2.3524 times |
Indicator Analysis of 842ihfl23
Please login to view indicator analysis. or View indicator analysis of 842ihfl23 937665 on MunafaSutra.com for free
DMA SMA EMA moving averages of 842ihfl23 937665
DMA (daily moving average) of 842ihfl23 937665
| DMA period | DMA value |
| 5 day DMA | 980.76 |
| 12 day DMA | 979.25 |
| 20 day DMA | 988.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 842ihfl23 937665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.63 | 981.44 | 977.66 |
| 12 day EMA | 980.26 | 982.13 | 980.88 |
| 20 day EMA | 978.12 | 978.97 | 977.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 842ihfl23 937665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.76 | 981.36 | 977.58 |
| 12 day SMA | 979.25 | 980.08 | 979.33 |
| 20 day SMA | 988.24 | 987.24 | 986.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.