925iml22 937727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925iml22 937727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925iml22

Strong Daily Stock price targets for 925iml22 937727 are 974.93 and 1025.08

Daily Target 1933.13
Daily Target 2966.57
Daily Target 3983.28333333333
Daily Target 41016.72
Daily Target 51033.43

Daily price and volume 925iml22

Date Closing Open Range Volume
Thu 25 August 2022 1000.00 (1.01%) 949.86 949.85 - 1000.00 4.7847 times
Wed 22 June 2022 990.00 (0%) 990.00 990.00 - 990.00 0.2392 times
Thu 16 June 2022 990.00 (0%) 990.00 990.00 - 990.00 0.2392 times
Fri 10 June 2022 990.00 (-1%) 1000.00 950.00 - 1000.00 0.3589 times
Wed 18 May 2022 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.311 times
Tue 17 May 2022 995.00 (-0.5%) 1010.00 925.00 - 1010.00 1.4354 times
Mon 16 May 2022 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.2392 times
Fri 11 March 2022 980.00 (0%) 980.00 980.00 - 980.00 1.7943 times
Tue 08 March 2022 980.00 (-1.01%) 980.00 980.00 - 980.00 0.1196 times
Fri 04 March 2022 990.00 (0%) 990.00 990.00 - 990.00 0.4785 times
Wed 02 March 2022 990.00 (0%) 990.00 990.00 - 990.00 1.1962 times

Daily chart 925iml22

Weekly price and charts 925iml22

Strong weekly Stock price targets for 925iml22 937727 are 974.93 and 1025.08

Weekly Target 1933.13
Weekly Target 2966.57
Weekly Target 3983.28333333333
Weekly Target 41016.72
Weekly Target 51033.43

Weekly price and volumes for 925iml22

Date Closing Open Range Volume
Thu 25 August 2022 1000.00 (1.01%) 990.00 949.85 - 1000.00 2.2554 times
Thu 16 June 2022 990.00 (0%) 990.00 990.00 - 990.00 0.1074 times
Fri 10 June 2022 990.00 (1.02%) 1000.00 925.00 - 1010.00 1.0525 times
Fri 11 March 2022 980.00 (-1.01%) 980.00 980.00 - 980.00 0.8592 times
Fri 04 March 2022 990.00 (13.66%) 990.00 990.00 - 990.00 1.074 times
Thu 24 February 2022 871.00 (-12.9%) 960.00 871.00 - 990.00 1.4499 times
Thu 03 February 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2148 times
Fri 14 January 2022 1000.00 (0%) 820.21 820.21 - 1000.00 0.537 times
Thu 09 December 2021 1000.00 (0%) 920.00 920.00 - 1000.00 1.4499 times
Fri 19 April 2024 (0%) - 0 times

weekly chart 925iml22

Monthly price and charts 925iml22

Strong monthly Stock price targets for 925iml22 937727 are 974.93 and 1025.08

Monthly Target 1933.13
Monthly Target 2966.57
Monthly Target 3983.28333333333
Monthly Target 41016.72
Monthly Target 51033.43

Monthly price and volumes 925iml22

Date Closing Open Range Volume
Thu 25 August 2022 1000.00 (1.01%) 949.86 949.85 - 1000.00 1.6064 times
Wed 22 June 2022 990.00 (-1%) 1000.00 950.00 - 1000.00 0.2811 times
Wed 18 May 2022 1000.00 (2.04%) 1000.00 925.00 - 1010.00 0.6667 times
Fri 11 March 2022 980.00 (-1.01%) 990.00 980.00 - 990.00 1.2048 times
Mon 28 February 2022 990.00 (-1%) 1000.00 871.00 - 1000.00 1.4859 times
Fri 14 January 2022 1000.00 (0%) 901.80 901.80 - 1000.00 0.1606 times
Mon 20 December 2021 1000.00 (8.7%) 1000.00 820.21 - 1000.00 0.9237 times
Mon 29 November 2021 920.00 (0%) 951.25 855.00 - 985.00 1.6707 times
Fri 19 April 2024 (0%) - 0 times

monthly chart 925iml22

DMA SMA EMA moving averages of 925iml22 937727

DMA (daily moving average) of 925iml22 937727

DMA period DMA value
5 day DMA 994
12 day DMA 991.25
20 day DMA 984.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 925iml22 937727

EMA period EMA current EMA prev EMA prev2
5 day EMA993.87990.81991.22
12 day EMA986.85984.46983.45
20 day EMA978.18975.88974.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of 925iml22 937727

SMA period SMA current SMA prev SMA prev2
5 day SMA994993995
12 day SMA991.25980.5980.5
20 day SMA984.81980.81980.56
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme