Login or Join
HomepageDlsl2feb22 937871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlsl2feb22 937871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlsl2feb22
Strong Daily Stock price targets for Dlsl2feb22 937871 are 1150.2 and 1150.2
| Daily Target 1 | 1150.2 |
| Daily Target 2 | 1150.2 |
| Daily Target 3 | 1150.2 |
| Daily Target 4 | 1150.2 |
| Daily Target 5 | 1150.2 |
Daily price and volume Dlsl2feb22
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 1150.20 (0.37%) | 1150.20 | 1150.20 - 1150.20 | 0.812 times | Mon 25 September 2023 | 1145.97 (-0%) | 1145.97 | 1145.97 - 1145.97 | 0.8974 times | Fri 22 September 2023 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 0.8974 times | Thu 21 September 2023 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 2.1368 times | Wed 20 September 2023 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 0.1709 times | Mon 18 September 2023 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 0.2137 times | Wed 13 September 2023 | 1146.00 (1.87%) | 1146.00 | 1146.00 - 1146.00 | 0.4274 times | Fri 08 September 2023 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 4.2308 times | Thu 17 August 2023 | 1125.00 (1.35%) | 1125.00 | 1125.00 - 1125.00 | 0.0855 times | Thu 06 July 2023 | 1110.00 (6.12%) | 1110.00 | 1110.00 - 1110.00 | 0.1282 times | Wed 15 March 2023 | 1046.00 (0.1%) | 1046.00 | 1046.00 - 1046.00 | 1.453 times |
Weekly price and charts Dlsl2feb22
Strong weekly Stock price targets for Dlsl2feb22 937871 are 1148.09 and 1152.32
| Weekly Target 1 | 1144.56 |
| Weekly Target 2 | 1147.38 |
| Weekly Target 3 | 1148.79 |
| Weekly Target 4 | 1151.61 |
| Weekly Target 5 | 1153.02 |
Weekly price and volumes for Dlsl2feb22
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 1150.20 (0.37%) | 1145.97 | 1145.97 - 1150.20 | 0.6667 times | Fri 22 September 2023 | 1146.00 (0%) | 1146.00 | 1146.00 - 1146.00 | 1.3333 times | Fri 19 April 2024 | (0%) | - | 0 times |
Monthly price and charts Dlsl2feb22
Strong monthly Stock price targets for Dlsl2feb22 937871 are 1150.2 and 1150.2
| Monthly Target 1 | 1150.2 |
| Monthly Target 2 | 1150.2 |
| Monthly Target 3 | 1150.2 |
| Monthly Target 4 | 1150.2 |
| Monthly Target 5 | 1150.2 |
Monthly price and volumes Dlsl2feb22
| Date | Closing | Open | Range | Volume | Tue 03 October 2023 | 1150.20 (0.37%) | 1150.20 | 1150.20 - 1150.20 | 0.2321 times | Mon 25 September 2023 | 1145.97 (1.86%) | 1125.00 | 1125.00 - 1146.00 | 2.5654 times | Thu 17 August 2023 | 1125.00 (1.35%) | 1125.00 | 1125.00 - 1125.00 | 0.0244 times | Thu 06 July 2023 | 1110.00 (6.12%) | 1110.00 | 1110.00 - 1110.00 | 0.0366 times | Wed 15 March 2023 | 1046.00 (0.1%) | 1046.00 | 1046.00 - 1046.00 | 0.4153 times | Tue 29 November 2022 | 1045.00 (6.09%) | 1045.00 | 1045.00 - 1045.00 | 1.8324 times | Fri 16 September 2022 | 985.00 (0%) | 960.00 | 960.00 - 985.00 | 1.8935 times | Fri 19 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Dlsl2feb22
Please login to view indicator analysis. or View indicator analysis of Dlsl2feb22 937871 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlsl2feb22 937871
DMA (daily moving average) of Dlsl2feb22 937871
| DMA period | DMA value |
| 5 day DMA | 1146.83 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dlsl2feb22 937871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.71 | 1140.47 | 1137.72 |
| 12 day EMA | 1115.62 | 1109.33 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dlsl2feb22 937871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.83 | 1145.99 | 1146 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.