975kafl23 937907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975kafl23 937907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975kafl23
Strong Daily Stock price targets for 975kafl23 937907 are 987 and 989
Daily Target 1 | 986.67 |
Daily Target 2 | 987.33 |
Daily Target 3 | 988.66666666667 |
Daily Target 4 | 989.33 |
Daily Target 5 | 990.67 |
Daily price and volume 975kafl23
Date | Closing | Open | Range | Volume | Wed 04 January 2023 | 988.00 (-0.4%) | 990.00 | 988.00 - 990.00 | 4.4671 times | Mon 28 November 2022 | 992.00 (1.22%) | 992.00 | 992.00 - 992.00 | 0.0454 times | Mon 26 September 2022 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.0227 times | Mon 19 September 2022 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.5669 times | Tue 13 September 2022 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 2.3356 times | Thu 01 September 2022 | 1050.00 (6.06%) | 1050.00 | 1050.00 - 1050.00 | 0.0227 times | Tue 12 July 2022 | 990.00 (0.51%) | 960.00 | 960.00 - 990.00 | 0.2268 times | Thu 23 June 2022 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0454 times | Fri 01 April 2022 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 2.0408 times | Tue 29 March 2022 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2268 times | Mon 28 March 2022 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2268 times |
Weekly price and charts 975kafl23
Strong weekly Stock price targets for 975kafl23 937907 are 986 and 990
Weekly Target 1 | 985.33 |
Weekly Target 2 | 986.67 |
Weekly Target 3 | 989.33333333333 |
Weekly Target 4 | 990.67 |
Weekly Target 5 | 993.33 |
Weekly price and volumes for 975kafl23
Date | Closing | Open | Range | Volume | Wed 04 January 2023 | 988.00 (0.82%) | 992.00 | 988.00 - 992.00 | 3.0886 times | Mon 26 September 2022 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.0155 times | Mon 19 September 2022 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.388 times | Tue 13 September 2022 | 1000.00 (-4.76%) | 1000.00 | 1000.00 - 1000.00 | 1.5986 times | Thu 01 September 2022 | 1050.00 (6.6%) | 960.00 | 960.00 - 1050.00 | 0.1707 times | Thu 23 June 2022 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.031 times | Fri 01 April 2022 | 985.00 (0%) | 980.00 | 980.00 - 985.00 | 1.7073 times | Thu 28 March 2024 | (0%) | - | 0 times |
Monthly price and charts 975kafl23
Strong monthly Stock price targets for 975kafl23 937907 are 987 and 989
Monthly Target 1 | 986.67 |
Monthly Target 2 | 987.33 |
Monthly Target 3 | 988.66666666667 |
Monthly Target 4 | 989.33 |
Monthly Target 5 | 990.67 |
Monthly price and volumes 975kafl23
Date | Closing | Open | Range | Volume | Wed 04 January 2023 | 988.00 (-0.4%) | 990.00 | 988.00 - 990.00 | 2.7525 times | Mon 28 November 2022 | 992.00 (1.22%) | 992.00 | 992.00 - 992.00 | 0.0279 times | Mon 26 September 2022 | 980.00 (-1.01%) | 1050.00 | 950.00 - 1050.00 | 1.8164 times | Tue 12 July 2022 | 990.00 (0.51%) | 960.00 | 960.00 - 990.00 | 0.1397 times | Thu 23 June 2022 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0279 times | Fri 01 April 2022 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 1.2575 times | Tue 29 March 2022 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9781 times | Thu 28 March 2024 | (0%) | - | 0 times |
Indicator Analysis of 975kafl23
Please login to view indicator analysis. or View indicator analysis of 975kafl23 937907 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975kafl23 937907
DMA (daily moving average) of 975kafl23 937907
DMA period | DMA value |
5 day DMA | 982 |
12 day DMA | |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 975kafl23 937907
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 987.17 | 986.75 | 984.13 |
12 day EMA | 988.33 | ||
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975kafl23 937907
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 982 | 994.4 | 994 |
12 day SMA | |||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.