975kafl23 937907 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

975kafl23 937907 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 975kafl23

Strong Daily Stock price targets for 975kafl23 937907 are 987 and 989

Daily Target 1986.67
Daily Target 2987.33
Daily Target 3988.66666666667
Daily Target 4989.33
Daily Target 5990.67

Daily price and volume 975kafl23

Date Closing Open Range Volume
Wed 04 January 2023 988.00 (-0.4%) 990.00 988.00 - 990.00 4.4671 times
Mon 28 November 2022 992.00 (1.22%) 992.00 992.00 - 992.00 0.0454 times
Mon 26 September 2022 980.00 (3.16%) 980.00 980.00 - 980.00 0.0227 times
Mon 19 September 2022 950.00 (-5%) 950.00 950.00 - 950.00 0.5669 times
Tue 13 September 2022 1000.00 (-4.76%) 1000.00 1000.00 - 1000.00 2.3356 times
Thu 01 September 2022 1050.00 (6.06%) 1050.00 1050.00 - 1050.00 0.0227 times
Tue 12 July 2022 990.00 (0.51%) 960.00 960.00 - 990.00 0.2268 times
Thu 23 June 2022 985.00 (0%) 985.00 985.00 - 985.00 0.0454 times
Fri 01 April 2022 985.00 (0.51%) 980.00 980.00 - 985.00 2.0408 times
Tue 29 March 2022 980.00 (0%) 980.00 980.00 - 980.00 0.2268 times
Mon 28 March 2022 980.00 (0%) 980.00 980.00 - 980.00 0.2268 times

 Daily chart 975kafl23

Weekly price and charts 975kafl23

Strong weekly Stock price targets for 975kafl23 937907 are 986 and 990

Weekly Target 1985.33
Weekly Target 2986.67
Weekly Target 3989.33333333333
Weekly Target 4990.67
Weekly Target 5993.33

Weekly price and volumes for 975kafl23

Date Closing Open Range Volume
Wed 04 January 2023 988.00 (0.82%) 992.00 988.00 - 992.00 3.0886 times
Mon 26 September 2022 980.00 (3.16%) 980.00 980.00 - 980.00 0.0155 times
Mon 19 September 2022 950.00 (-5%) 950.00 950.00 - 950.00 0.388 times
Tue 13 September 2022 1000.00 (-4.76%) 1000.00 1000.00 - 1000.00 1.5986 times
Thu 01 September 2022 1050.00 (6.6%) 960.00 960.00 - 1050.00 0.1707 times
Thu 23 June 2022 985.00 (0%) 985.00 985.00 - 985.00 0.031 times
Fri 01 April 2022 985.00 (0%) 980.00 980.00 - 985.00 1.7073 times
Thu 28 March 2024 (0%) - 0 times

 weekly chart 975kafl23

Monthly price and charts 975kafl23

Strong monthly Stock price targets for 975kafl23 937907 are 987 and 989

Monthly Target 1986.67
Monthly Target 2987.33
Monthly Target 3988.66666666667
Monthly Target 4989.33
Monthly Target 5990.67

Monthly price and volumes 975kafl23

Date Closing Open Range Volume
Wed 04 January 2023 988.00 (-0.4%) 990.00 988.00 - 990.00 2.7525 times
Mon 28 November 2022 992.00 (1.22%) 992.00 992.00 - 992.00 0.0279 times
Mon 26 September 2022 980.00 (-1.01%) 1050.00 950.00 - 1050.00 1.8164 times
Tue 12 July 2022 990.00 (0.51%) 960.00 960.00 - 990.00 0.1397 times
Thu 23 June 2022 985.00 (0%) 985.00 985.00 - 985.00 0.0279 times
Fri 01 April 2022 985.00 (0.51%) 980.00 980.00 - 985.00 1.2575 times
Tue 29 March 2022 980.00 (0%) 980.00 980.00 - 980.00 0.9781 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart 975kafl23

DMA SMA EMA moving averages of 975kafl23 937907

DMA (daily moving average) of 975kafl23 937907

DMA period DMA value
5 day DMA 982
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 975kafl23 937907

EMA period EMA current EMA prev EMA prev2
5 day EMA987.17986.75984.13
12 day EMA988.33
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 975kafl23 937907

SMA period SMA current SMA prev SMA prev2
5 day SMA982994.4994
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme