0klml23 937909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0klml23 937909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0klml23

Strong Daily Stock price targets for 0klml23 937909 are 1035.41 and 1035.41

Daily Target 11035.41
Daily Target 21035.41
Daily Target 31035.41
Daily Target 41035.41
Daily Target 51035.41

Daily price and volume 0klml23

Date Closing Open Range Volume
Fri 03 March 2023 1035.41 (-3.5%) 1035.41 1035.41 - 1035.41 0.4516 times
Thu 23 February 2023 1073.00 (0%) 1073.00 1073.00 - 1073.00 0.0092 times
Fri 03 February 2023 1073.00 (5.67%) 1032.41 1032.41 - 1073.00 7.4194 times
Fri 23 December 2022 1015.41 (1.01%) 1015.41 1015.41 - 1015.41 0.6912 times
Mon 05 December 2022 1005.23 (-5.17%) 1005.23 1005.23 - 1005.23 0.9217 times
Tue 29 November 2022 1060.00 (-5.1%) 1060.00 1060.00 - 1060.00 0.0092 times
Thu 24 November 2022 1117.00 (11.12%) 1117.00 1117.00 - 1117.00 0.0184 times
Tue 22 November 2022 1005.21 (-9.03%) 1005.21 1005.21 - 1005.21 0.4608 times
Thu 22 September 2022 1105.00 (10.5%) 1105.00 1105.00 - 1105.00 0.0092 times
Thu 15 September 2022 1000.01 (5.26%) 1000.01 1000.01 - 1000.01 0.0092 times
Thu 01 September 2022 950.00 (-2.56%) 950.00 950.00 - 950.00 0.0092 times

Daily chart 0klml23

Weekly price and charts 0klml23

Strong weekly Stock price targets for 0klml23 937909 are 1016.62 and 1054.21

Weekly Target 11010.35
Weekly Target 21022.88
Weekly Target 31047.94
Weekly Target 41060.47
Weekly Target 51085.53

Weekly price and volumes for 0klml23

Date Closing Open Range Volume
Fri 03 March 2023 1035.41 (-3.5%) 1073.00 1035.41 - 1073.00 0.365 times
Fri 03 February 2023 1073.00 (5.67%) 1032.41 1032.41 - 1073.00 5.8759 times
Fri 23 December 2022 1015.41 (-4.21%) 1005.23 1005.23 - 1015.41 1.2774 times
Tue 29 November 2022 1060.00 (-5.1%) 1060.00 1060.00 - 1060.00 0.0073 times
Thu 24 November 2022 1117.00 (1.09%) 1005.21 1005.21 - 1117.00 0.3796 times
Thu 22 September 2022 1105.00 (10.5%) 1105.00 1105.00 - 1105.00 0.0073 times
Thu 15 September 2022 1000.01 (5.26%) 1000.01 1000.01 - 1000.01 0.0073 times
Thu 01 September 2022 950.00 (0%) 975.00 950.00 - 975.00 0.0803 times
Wed 24 April 2024 (0%) - 0 times

weekly chart 0klml23

Monthly price and charts 0klml23

Strong monthly Stock price targets for 0klml23 937909 are 1035.41 and 1035.41

Monthly Target 11035.41
Monthly Target 21035.41
Monthly Target 31035.41
Monthly Target 41035.41
Monthly Target 51035.41

Monthly price and volumes 0klml23

Date Closing Open Range Volume
Fri 03 March 2023 1035.41 (-3.5%) 1035.41 1035.41 - 1035.41 0.2565 times
Thu 23 February 2023 1073.00 (5.67%) 1032.41 1032.41 - 1073.00 4.2199 times
Fri 23 December 2022 1015.41 (-4.21%) 1005.23 1005.23 - 1015.41 0.9162 times
Tue 29 November 2022 1060.00 (-4.07%) 1005.21 1005.21 - 1117.00 0.2775 times
Thu 22 September 2022 1105.00 (13.33%) 950.00 950.00 - 1105.00 0.0157 times
Mon 25 April 2022 975.00 (0%) 975.00 975.00 - 975.00 0.3141 times
Wed 24 April 2024 (0%) - 0 times

monthly chart 0klml23

DMA SMA EMA moving averages of 0klml23 937909

DMA (daily moving average) of 0klml23 937909

DMA period DMA value
5 day DMA 1040.41
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0klml23 937909

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.91052.651042.48
12 day EMA1030.41029.49
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0klml23 937909

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.411045.331054.13
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme