Login or Join
Homepage0kfil23 937927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfil23 937927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfil23
Strong Daily Stock price targets for 0kfil23 937927 are 1114 and 1114
| Daily Target 1 | 1114 |
| Daily Target 2 | 1114 |
| Daily Target 3 | 1114 |
| Daily Target 4 | 1114 |
| Daily Target 5 | 1114 |
Daily price and volume 0kfil23
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 1114.00 (2.48%) | 1114.00 | 1114.00 - 1114.00 | 0.0105 times | Mon 18 September 2023 | 1087.02 (-2.55%) | 1088.00 | 1087.02 - 1088.00 | 2.0964 times | Thu 14 September 2023 | 1115.50 (0.49%) | 1115.50 | 1115.50 - 1115.50 | 0.5241 times | Wed 13 September 2023 | 1110.10 (9.32%) | 1110.10 | 1110.10 - 1110.10 | 0.0524 times | Mon 07 August 2023 | 1015.50 (0.54%) | 1015.50 | 1015.50 - 1015.50 | 1.0482 times | Mon 31 July 2023 | 1010.00 (-6.48%) | 1010.00 | 1010.00 - 1010.00 | 1.0482 times | Mon 12 June 2023 | 1080.00 (0.28%) | 1080.00 | 1080.00 - 1080.00 | 0.2201 times | Wed 07 June 2023 | 1077.00 (1.13%) | 1077.00 | 1077.00 - 1077.00 | 0.1048 times | Wed 17 May 2023 | 1065.00 (2.4%) | 1070.00 | 1065.00 - 1070.00 | 2.4843 times | Tue 16 May 2023 | 1040.00 (5.58%) | 1040.00 | 1040.00 - 1040.00 | 2.4109 times | Mon 15 May 2023 | 985.05 (-8.03%) | 985.05 | 985.05 - 985.05 | 0.0734 times |
Weekly price and charts 0kfil23
Strong weekly Stock price targets for 0kfil23 937927 are 1100.51 and 1127.49
| Weekly Target 1 | 1078.03 |
| Weekly Target 2 | 1096.01 |
| Weekly Target 3 | 1105.0066666667 |
| Weekly Target 4 | 1122.99 |
| Weekly Target 5 | 1131.99 |
Weekly price and volumes for 0kfil23
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 1114.00 (-0.13%) | 1088.00 | 1087.02 - 1114.00 | 0.5519 times | Thu 14 September 2023 | 1115.50 (10.45%) | 1015.50 | 1015.50 - 1115.50 | 0.4256 times | Mon 31 July 2023 | 1010.00 (-6.48%) | 1010.00 | 1010.00 - 1010.00 | 0.2746 times | Mon 12 June 2023 | 1080.00 (0.28%) | 1080.00 | 1080.00 - 1080.00 | 0.0577 times | Wed 07 June 2023 | 1077.00 (1.13%) | 1077.00 | 1077.00 - 1077.00 | 0.0275 times | Wed 17 May 2023 | 1065.00 (-0.56%) | 985.05 | 985.05 - 1070.00 | 1.3015 times | Wed 03 May 2023 | 1071.00 (0.75%) | 1071.00 | 1071.00 - 1071.00 | 0.1373 times | Wed 26 April 2023 | 1063.00 (3.71%) | 1030.00 | 1030.00 - 1063.00 | 2.7457 times | Fri 21 April 2023 | 1025.00 (0%) | 1053.00 | 1025.00 - 1058.00 | 3.089 times | Fri 31 March 2023 | 1025.00 (-2.47%) | 1025.00 | 912.81 - 1025.00 | 1.3893 times | Fri 24 March 2023 | 1051.00 (0.1%) | 1025.00 | 1025.00 - 1051.00 | 4.0774 times |
Monthly price and charts 0kfil23
Strong monthly Stock price targets for 0kfil23 937927 are 1100.51 and 1128.99
| Monthly Target 1 | 1077.03 |
| Monthly Target 2 | 1095.51 |
| Monthly Target 3 | 1105.5066666667 |
| Monthly Target 4 | 1123.99 |
| Monthly Target 5 | 1133.99 |
Monthly price and volumes 0kfil23
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 1114.00 (9.7%) | 1110.10 | 1087.02 - 1115.50 | 0.187 times | Mon 07 August 2023 | 1015.50 (0.54%) | 1015.50 | 1015.50 - 1015.50 | 0.073 times | Mon 31 July 2023 | 1010.00 (-6.48%) | 1010.00 | 1010.00 - 1010.00 | 0.073 times | Mon 12 June 2023 | 1080.00 (1.41%) | 1077.00 | 1077.00 - 1080.00 | 0.0226 times | Wed 17 May 2023 | 1065.00 (0.19%) | 1071.00 | 985.05 - 1071.00 | 0.3827 times | Wed 26 April 2023 | 1063.00 (3.71%) | 1053.00 | 1025.00 - 1063.00 | 1.552 times | Fri 31 March 2023 | 1025.00 (-1.56%) | 1050.00 | 912.81 - 1051.00 | 1.6367 times | Tue 14 February 2023 | 1041.25 (0.8%) | 1020.00 | 1020.00 - 1041.40 | 2.0267 times | Tue 17 January 2023 | 1033.01 (0.39%) | 1013.00 | 1013.00 - 1033.01 | 1.7528 times | Thu 29 December 2022 | 1029.00 (2.18%) | 1007.00 | 1007.00 - 1029.00 | 2.2933 times | Wed 30 November 2022 | 1007.00 (14.68%) | 1005.00 | 950.00 - 1040.00 | 3.9885 times |
Indicator Analysis of 0kfil23
Please login to view indicator analysis. or View indicator analysis of 0kfil23 937927 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfil23 937927
DMA (daily moving average) of 0kfil23 937927
| DMA period | DMA value |
| 5 day DMA | 1088.42 |
| 12 day DMA | 1064.18 |
| 20 day DMA | 1053.31 |
| 35 day DMA | 1043.91 |
| 50 day DMA | 1033.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfil23 937927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.33 | 1081.5 | 1078.74 |
| 12 day EMA | 1072.33 | 1064.76 | 1060.71 |
| 20 day EMA | 1060.72 | 1055.11 | 1051.75 |
| 35 day EMA | 1046.99 | 1043.04 | 1040.45 |
| 50 day EMA | 1036.96 | 1033.82 | 1031.65 |
SMA (simple moving average) of 0kfil23 937927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.42 | 1067.62 | 1066.22 |
| 12 day SMA | 1064.18 | 1059.93 | 1055.18 |
| 20 day SMA | 1053.31 | 1050.16 | 1047.06 |
| 35 day SMA | 1043.91 | 1041.02 | 1039.36 |
| 50 day SMA | 1033.59 | 1031.63 | 1029.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.