Login or Join
Homepage850ehfl24 937989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850ehfl24 937989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850ehfl24
Strong Daily Stock price targets for 850ehfl24 937989 are 1059.15 and 1072.95
| Daily Target 1 | 1056.85 |
| Daily Target 2 | 1061.45 |
| Daily Target 3 | 1070.65 |
| Daily Target 4 | 1075.25 |
| Daily Target 5 | 1084.45 |
Daily price and volume 850ehfl24
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1066.05 (0.21%) | 1079.85 | 1066.05 - 1079.85 | 0.3456 times | Fri 05 April 2024 | 1063.80 (-0.05%) | 1064.35 | 1063.80 - 1064.35 | 1.1148 times | Tue 02 April 2024 | 1064.35 (-0.99%) | 1078.55 | 1064.35 - 1078.55 | 0.1672 times | Mon 01 April 2024 | 1075.00 (-0.46%) | 1075.00 | 1075.00 - 1075.00 | 0.1672 times | Thu 28 March 2024 | 1080.00 (0.93%) | 1070.80 | 1070.80 - 1080.00 | 1.4158 times | Wed 27 March 2024 | 1070.00 (0.09%) | 1070.00 | 1070.00 - 1070.00 | 5.4069 times | Tue 26 March 2024 | 1069.00 (-0.09%) | 1069.00 | 1069.00 - 1069.00 | 0.9922 times | Fri 22 March 2024 | 1070.00 (0.9%) | 1070.00 | 1070.00 - 1070.00 | 0.1672 times | Wed 20 March 2024 | 1060.45 (0.01%) | 1060.45 | 1060.45 - 1060.45 | 0.1115 times | Tue 19 March 2024 | 1060.35 (-0.44%) | 1060.35 | 1060.35 - 1060.35 | 0.1115 times | Fri 15 March 2024 | 1065.00 (0.45%) | 1065.00 | 1065.00 - 1065.00 | 0.0557 times |
Weekly price and charts 850ehfl24
Strong weekly Stock price targets for 850ehfl24 937989 are 1059.15 and 1072.95
| Weekly Target 1 | 1056.85 |
| Weekly Target 2 | 1061.45 |
| Weekly Target 3 | 1070.65 |
| Weekly Target 4 | 1075.25 |
| Weekly Target 5 | 1084.45 |
Weekly price and volumes for 850ehfl24
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1066.05 (0.21%) | 1079.85 | 1066.05 - 1079.85 | 0.2159 times | Fri 05 April 2024 | 1063.80 (-1.5%) | 1075.00 | 1063.80 - 1078.55 | 0.9053 times | Thu 28 March 2024 | 1080.00 (0.93%) | 1069.00 | 1069.00 - 1080.00 | 4.8816 times | Fri 22 March 2024 | 1070.00 (0.47%) | 1060.35 | 1060.35 - 1070.00 | 0.2437 times | Fri 15 March 2024 | 1065.00 (0.68%) | 1050.65 | 1050.65 - 1065.00 | 1.2396 times | Wed 14 February 2024 | 1057.80 (0.98%) | 1057.80 | 1057.80 - 1057.80 | 0.6964 times | Fri 09 February 2024 | 1047.55 (0.15%) | 1045.95 | 1045.95 - 1047.55 | 0.4178 times | Fri 02 February 2024 | 1045.95 (0.26%) | 1057.80 | 1045.95 - 1057.80 | 0.1323 times | Thu 25 January 2024 | 1043.20 (-0.65%) | 1050.00 | 1043.20 - 1050.00 | 0.766 times | Fri 19 January 2024 | 1050.00 (-0.1%) | 1050.85 | 1047.00 - 1050.85 | 0.5014 times | Wed 10 January 2024 | 1051.00 (0.57%) | 1045.00 | 1045.00 - 1051.00 | 1.3928 times |
Monthly price and charts 850ehfl24
Strong monthly Stock price targets for 850ehfl24 937989 are 1056.9 and 1072.95
| Monthly Target 1 | 1053.85 |
| Monthly Target 2 | 1059.95 |
| Monthly Target 3 | 1069.9 |
| Monthly Target 4 | 1076 |
| Monthly Target 5 | 1085.95 |
Monthly price and volumes 850ehfl24
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1066.05 (-1.29%) | 1075.00 | 1063.80 - 1079.85 | 0.2015 times | Thu 28 March 2024 | 1080.00 (2.79%) | 1060.50 | 1060.20 - 1080.00 | 1.1316 times | Mon 19 February 2024 | 1050.65 (-0.68%) | 1045.95 | 1045.95 - 1057.80 | 0.2253 times | Mon 29 January 2024 | 1057.80 (3.04%) | 1035.00 | 1030.00 - 1057.80 | 0.6459 times | Fri 29 December 2023 | 1026.55 (1.55%) | 1011.95 | 1011.95 - 1045.55 | 1.3256 times | Thu 30 November 2023 | 1010.85 (0.7%) | 1015.00 | 1005.20 - 1025.00 | 0.6071 times | Tue 31 October 2023 | 1003.81 (-0.61%) | 1012.00 | 1000.21 - 1034.00 | 0.9062 times | Thu 28 September 2023 | 1010.00 (0.13%) | 1010.00 | 995.20 - 1019.40 | 1.8275 times | Thu 31 August 2023 | 1008.69 (1.26%) | 999.00 | 987.00 - 1016.40 | 1.825 times | Mon 31 July 2023 | 996.12 (1.98%) | 978.80 | 967.20 - 1002.55 | 1.3043 times | Fri 30 June 2023 | 976.80 (0.7%) | 960.20 | 958.00 - 976.80 | 1.9377 times |
Indicator Analysis of 850ehfl24
Please login to view indicator analysis. or View indicator analysis of 850ehfl24 937989 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850ehfl24 937989
DMA (daily moving average) of 850ehfl24 937989
| DMA period | DMA value |
| 5 day DMA | 1069.84 |
| 12 day DMA | 1067.02 |
| 20 day DMA | 1061.06 |
| 35 day DMA | 1051.44 |
| 50 day DMA | 1040.74 |
| 100 day DMA | 1013.65 |
| 150 day DMA | 1016.42 |
| 200 day DMA | 1005.77 |
EMA (exponential moving average) of 850ehfl24 937989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.21 | 1067.79 | 1069.78 |
| 12 day EMA | 1065.42 | 1065.31 | 1065.59 |
| 20 day EMA | 1060.93 | 1060.39 | 1060.03 |
| 35 day EMA | 1051.1 | 1050.22 | 1049.42 |
| 50 day EMA | 1041.13 | 1040.11 | 1039.14 |
SMA (simple moving average) of 850ehfl24 937989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.84 | 1070.63 | 1071.67 |
| 12 day SMA | 1067.02 | 1066.93 | 1065.83 |
| 20 day SMA | 1061.06 | 1059.91 | 1059.22 |
| 35 day SMA | 1051.44 | 1050.12 | 1048.61 |
| 50 day SMA | 1040.74 | 1039.62 | 1038.59 |
| 100 day SMA | 1013.65 | 1012.59 | 1011.35 |
| 150 day SMA | 1016.42 | 1016.02 | 1015.63 |
| 200 day SMA | 1005.77 | 1005.28 | 1004.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.