1003dlsl22 938037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1003dlsl22 938037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1003dlsl22

Strong Daily Stock price targets for 1003dlsl22 938037 are 966.11 and 980.04

Daily Target 1963.78
Daily Target 2968.43
Daily Target 3977.71333333333
Daily Target 4982.36
Daily Target 5991.64

Daily price and volume 1003dlsl22

Date Closing Open Range Volume
Tue 27 February 2024 973.07 (-1.21%) 987.00 973.07 - 987.00 2.2489 times
Fri 23 February 2024 985.00 (-0.51%) 965.25 965.25 - 985.00 0.0873 times
Tue 20 February 2024 990.00 (-1%) 990.00 990.00 - 990.00 0.1092 times
Wed 20 December 2023 1000.00 (0.5%) 999.00 999.00 - 1000.00 4.3886 times
Tue 08 August 2023 995.00 (0%) 995.00 995.00 - 995.00 1.0917 times
Tue 01 August 2023 995.00 (0%) 995.00 995.00 - 995.00 0.1092 times
Tue 04 July 2023 995.00 (6.3%) 995.00 995.00 - 995.00 0.1092 times
Mon 05 June 2023 936.00 (4%) 954.00 927.10 - 954.00 0.3275 times
Fri 02 June 2023 900.01 (-7.69%) 900.01 900.01 - 900.01 1.0917 times
Thu 01 June 2023 975.00 (-2.5%) 981.00 975.00 - 993.00 0.4367 times
Mon 22 May 2023 1000.00 (3.09%) 1000.00 1000.00 - 1000.00 0.1092 times

Daily chart 1003dlsl22

Weekly price and charts 1003dlsl22

Strong weekly Stock price targets for 1003dlsl22 938037 are 966.11 and 980.04

Weekly Target 1963.78
Weekly Target 2968.43
Weekly Target 3977.71333333333
Weekly Target 4982.36
Weekly Target 5991.64

Weekly price and volumes for 1003dlsl22

Date Closing Open Range Volume
Tue 27 February 2024 973.07 (-1.21%) 987.00 973.07 - 987.00 1.2627 times
Fri 23 February 2024 985.00 (-1.5%) 990.00 965.25 - 990.00 0.1103 times
Wed 20 December 2023 1000.00 (0.5%) 995.00 995.00 - 1000.00 3.0771 times
Tue 01 August 2023 995.00 (0%) 995.00 995.00 - 995.00 0.0613 times
Tue 04 July 2023 995.00 (10.55%) 954.00 927.10 - 995.00 0.2452 times
Fri 02 June 2023 900.01 (-7.22%) 1000.00 900.01 - 1000.00 0.9195 times
Fri 31 March 2023 970.00 (0%) 1000.80 940.00 - 1000.80 1.324 times
Sat 20 April 2024 (0%) - 0 times

weekly chart 1003dlsl22

Monthly price and charts 1003dlsl22

Strong monthly Stock price targets for 1003dlsl22 938037 are 956.79 and 981.54

Monthly Target 1951.36
Monthly Target 2962.21
Monthly Target 3976.10666666667
Monthly Target 4986.96
Monthly Target 51000.86

Monthly price and volumes 1003dlsl22

Date Closing Open Range Volume
Tue 27 February 2024 973.07 (-2.69%) 990.00 965.25 - 990.00 1.4815 times
Wed 20 December 2023 1000.00 (0.5%) 999.00 999.00 - 1000.00 2.6587 times
Tue 08 August 2023 995.00 (0%) 995.00 995.00 - 995.00 0.7275 times
Tue 04 July 2023 995.00 (6.3%) 995.00 995.00 - 995.00 0.0661 times
Mon 05 June 2023 936.00 (-6.4%) 981.00 900.01 - 993.00 1.1243 times
Mon 22 May 2023 1000.00 (3.09%) 1000.00 1000.00 - 1000.00 0.0661 times
Fri 31 March 2023 970.00 (-3.08%) 940.00 940.00 - 970.00 1.2963 times
Mon 14 November 2022 1000.80 (1.09%) 981.00 981.00 - 1000.80 0.2646 times
Thu 08 September 2022 990.00 (0.92%) 950.00 950.00 - 990.00 1.9841 times
Thu 18 August 2022 981.00 (-0.41%) 999.00 981.00 - 999.00 0.3307 times
Thu 14 July 2022 985.00 (0%) 900.01 900.01 - 985.00 0.7275 times

monthly chart 1003dlsl22

DMA SMA EMA moving averages of 1003dlsl22 938037

DMA (daily moving average) of 1003dlsl22 938037

DMA period DMA value
5 day DMA 988.61
12 day DMA 976.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1003dlsl22 938037

EMA period EMA current EMA prev EMA prev2
5 day EMA982.5987.22988.33
12 day EMA981.9983.5983.23
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1003dlsl22 938037

SMA period SMA current SMA prev SMA prev2
5 day SMA988.61993995
12 day SMA976.17978.48978.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme