920nfl23 938057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

920nfl23 938057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 920nfl23

Strong Daily Stock price targets for 920nfl23 938057 are 994 and 1004

Daily Target 1985.67
Daily Target 2992.33
Daily Target 3995.66666666667
Daily Target 41002.33
Daily Target 51005.67

Daily price and volume 920nfl23

Date Closing Open Range Volume
Wed 22 November 2023 999.00 (0.1%) 990.00 989.00 - 999.00 0.0686 times
Fri 17 November 2023 998.00 (-0.1%) 999.00 997.00 - 1001.00 2.6961 times
Thu 16 November 2023 999.00 (-0.1%) 991.00 991.00 - 999.00 0.5196 times
Wed 15 November 2023 1000.00 (0.1%) 1000.00 1000.00 - 1000.99 1.6863 times
Mon 13 November 2023 999.00 (1.11%) 1001.99 999.00 - 1001.99 0.9902 times
Fri 10 November 2023 988.01 (0.1%) 988.01 988.01 - 988.01 0.0294 times
Mon 30 October 2023 987.00 (-0.47%) 988.00 987.00 - 988.00 0.9804 times
Fri 27 October 2023 991.68 (-0.83%) 991.10 991.10 - 991.75 1.2255 times
Fri 20 October 2023 1000.00 (0.2%) 997.20 997.20 - 1000.00 0.3922 times
Thu 19 October 2023 998.00 (0.03%) 998.70 998.00 - 998.70 1.4118 times
Wed 18 October 2023 997.75 (0.28%) 997.75 997.75 - 997.75 0.0098 times

 Daily chart 920nfl23

Weekly price and charts 920nfl23

Strong weekly Stock price targets for 920nfl23 938057 are 994 and 1004

Weekly Target 1985.67
Weekly Target 2992.33
Weekly Target 3995.66666666667
Weekly Target 41002.33
Weekly Target 51005.67

Weekly price and volumes for 920nfl23

Date Closing Open Range Volume
Wed 22 November 2023 999.00 (0.1%) 990.00 989.00 - 999.00 0.0227 times
Fri 17 November 2023 998.00 (1.01%) 1001.99 991.00 - 1001.99 1.9488 times
Fri 10 November 2023 988.01 (-0.37%) 988.00 987.00 - 988.01 0.334 times
Fri 27 October 2023 991.68 (-0.83%) 991.10 991.10 - 991.75 0.4053 times
Fri 20 October 2023 1000.00 (0.7%) 991.00 991.00 - 1000.00 1.284 times
Fri 13 October 2023 993.00 (-0.7%) 1000.00 988.01 - 1000.00 0.1621 times
Thu 05 October 2023 1000.00 (1.21%) 990.00 990.00 - 1000.00 0.0357 times
Thu 28 September 2023 988.01 (-0.9%) 995.00 985.00 - 998.00 2.273 times
Thu 21 September 2023 997.00 (1.22%) 997.00 996.00 - 1000.00 3.3398 times
Mon 11 September 2023 985.01 (0%) 995.00 985.01 - 995.00 0.1946 times
Mon 04 September 2023 985.00 (-0.66%) 985.00 985.00 - 985.00 0.0324 times

 weekly chart 920nfl23

Monthly price and charts 920nfl23

Strong monthly Stock price targets for 920nfl23 938057 are 993.51 and 1007.49

Monthly Target 1982.35
Monthly Target 2990.68
Monthly Target 3996.33333333333
Monthly Target 41004.66
Monthly Target 51010.31

Monthly price and volumes 920nfl23

Date Closing Open Range Volume
Wed 22 November 2023 999.00 (1.22%) 988.01 988.01 - 1001.99 0.14 times
Mon 30 October 2023 987.00 (-0.1%) 990.00 987.00 - 1000.00 0.1563 times
Thu 28 September 2023 988.01 (-0.36%) 985.00 985.00 - 1000.00 0.4126 times
Wed 30 August 2023 991.56 (-0.35%) 991.00 986.01 - 996.99 0.5105 times
Mon 31 July 2023 995.00 (0.3%) 1000.00 980.00 - 1000.00 0.787 times
Mon 26 June 2023 992.00 (0.4%) 987.00 987.00 - 1001.00 0.7189 times
Mon 29 May 2023 988.00 (-0.5%) 993.20 980.00 - 1000.00 0.5622 times
Fri 28 April 2023 993.00 (0.2%) 985.10 985.00 - 997.78 0.3936 times
Fri 31 March 2023 991.00 (-0%) 990.00 971.90 - 1002.00 2.1037 times
Tue 28 February 2023 991.03 (-0.06%) 989.00 842.20 - 999.99 4.2152 times
Tue 31 January 2023 991.61 (-0.31%) 996.00 988.00 - 998.00 2.9122 times

 monthly chart 920nfl23

DMA SMA EMA moving averages of 920nfl23 938057

DMA (daily moving average) of 920nfl23 938057

DMA period DMA value
5 day DMA 999
12 day DMA 996.04
20 day DMA 994.99
35 day DMA 994.24
50 day DMA 993.94
100 day DMA 993.12
150 day DMA 993.41
200 day DMA 994.27

EMA (exponential moving average) of 920nfl23 938057

EMA period EMA current EMA prev EMA prev2
5 day EMA997.84997.26996.89
12 day EMA996.36995.88995.5
20 day EMA995.61995.25994.96
35 day EMA994.93994.69994.5
50 day EMA994.7994.52994.38

SMA (simple moving average) of 920nfl23 938057

SMA period SMA current SMA prev SMA prev2
5 day SMA999996.8994.6
12 day SMA996.04995.37994.95
20 day SMA994.99994.89994.84
35 day SMA994.24994.09993.92
50 day SMA993.94993.94993.82
100 day SMA993.12993.03992.96
150 day SMA993.41993.39993.43
200 day SMA994.27994.24994.23
Back to top | Use Dark Theme