920nfl23 938057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920nfl23 938057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920nfl23
Strong Daily Stock price targets for 920nfl23 938057 are 994 and 1004
Daily Target 1 | 985.67 |
Daily Target 2 | 992.33 |
Daily Target 3 | 995.66666666667 |
Daily Target 4 | 1002.33 |
Daily Target 5 | 1005.67 |
Daily price and volume 920nfl23
Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 999.00 (0.1%) | 990.00 | 989.00 - 999.00 | 0.0686 times | Fri 17 November 2023 | 998.00 (-0.1%) | 999.00 | 997.00 - 1001.00 | 2.6961 times | Thu 16 November 2023 | 999.00 (-0.1%) | 991.00 | 991.00 - 999.00 | 0.5196 times | Wed 15 November 2023 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.99 | 1.6863 times | Mon 13 November 2023 | 999.00 (1.11%) | 1001.99 | 999.00 - 1001.99 | 0.9902 times | Fri 10 November 2023 | 988.01 (0.1%) | 988.01 | 988.01 - 988.01 | 0.0294 times | Mon 30 October 2023 | 987.00 (-0.47%) | 988.00 | 987.00 - 988.00 | 0.9804 times | Fri 27 October 2023 | 991.68 (-0.83%) | 991.10 | 991.10 - 991.75 | 1.2255 times | Fri 20 October 2023 | 1000.00 (0.2%) | 997.20 | 997.20 - 1000.00 | 0.3922 times | Thu 19 October 2023 | 998.00 (0.03%) | 998.70 | 998.00 - 998.70 | 1.4118 times | Wed 18 October 2023 | 997.75 (0.28%) | 997.75 | 997.75 - 997.75 | 0.0098 times |
Weekly price and charts 920nfl23
Strong weekly Stock price targets for 920nfl23 938057 are 994 and 1004
Weekly Target 1 | 985.67 |
Weekly Target 2 | 992.33 |
Weekly Target 3 | 995.66666666667 |
Weekly Target 4 | 1002.33 |
Weekly Target 5 | 1005.67 |
Weekly price and volumes for 920nfl23
Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 999.00 (0.1%) | 990.00 | 989.00 - 999.00 | 0.0227 times | Fri 17 November 2023 | 998.00 (1.01%) | 1001.99 | 991.00 - 1001.99 | 1.9488 times | Fri 10 November 2023 | 988.01 (-0.37%) | 988.00 | 987.00 - 988.01 | 0.334 times | Fri 27 October 2023 | 991.68 (-0.83%) | 991.10 | 991.10 - 991.75 | 0.4053 times | Fri 20 October 2023 | 1000.00 (0.7%) | 991.00 | 991.00 - 1000.00 | 1.284 times | Fri 13 October 2023 | 993.00 (-0.7%) | 1000.00 | 988.01 - 1000.00 | 0.1621 times | Thu 05 October 2023 | 1000.00 (1.21%) | 990.00 | 990.00 - 1000.00 | 0.0357 times | Thu 28 September 2023 | 988.01 (-0.9%) | 995.00 | 985.00 - 998.00 | 2.273 times | Thu 21 September 2023 | 997.00 (1.22%) | 997.00 | 996.00 - 1000.00 | 3.3398 times | Mon 11 September 2023 | 985.01 (0%) | 995.00 | 985.01 - 995.00 | 0.1946 times | Mon 04 September 2023 | 985.00 (-0.66%) | 985.00 | 985.00 - 985.00 | 0.0324 times |
Monthly price and charts 920nfl23
Strong monthly Stock price targets for 920nfl23 938057 are 993.51 and 1007.49
Monthly Target 1 | 982.35 |
Monthly Target 2 | 990.68 |
Monthly Target 3 | 996.33333333333 |
Monthly Target 4 | 1004.66 |
Monthly Target 5 | 1010.31 |
Monthly price and volumes 920nfl23
Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 999.00 (1.22%) | 988.01 | 988.01 - 1001.99 | 0.14 times | Mon 30 October 2023 | 987.00 (-0.1%) | 990.00 | 987.00 - 1000.00 | 0.1563 times | Thu 28 September 2023 | 988.01 (-0.36%) | 985.00 | 985.00 - 1000.00 | 0.4126 times | Wed 30 August 2023 | 991.56 (-0.35%) | 991.00 | 986.01 - 996.99 | 0.5105 times | Mon 31 July 2023 | 995.00 (0.3%) | 1000.00 | 980.00 - 1000.00 | 0.787 times | Mon 26 June 2023 | 992.00 (0.4%) | 987.00 | 987.00 - 1001.00 | 0.7189 times | Mon 29 May 2023 | 988.00 (-0.5%) | 993.20 | 980.00 - 1000.00 | 0.5622 times | Fri 28 April 2023 | 993.00 (0.2%) | 985.10 | 985.00 - 997.78 | 0.3936 times | Fri 31 March 2023 | 991.00 (-0%) | 990.00 | 971.90 - 1002.00 | 2.1037 times | Tue 28 February 2023 | 991.03 (-0.06%) | 989.00 | 842.20 - 999.99 | 4.2152 times | Tue 31 January 2023 | 991.61 (-0.31%) | 996.00 | 988.00 - 998.00 | 2.9122 times |
Indicator Analysis of 920nfl23
Please login to view indicator analysis. or View indicator analysis of 920nfl23 938057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920nfl23 938057
DMA (daily moving average) of 920nfl23 938057
DMA period | DMA value |
5 day DMA | 999 |
12 day DMA | 996.04 |
20 day DMA | 994.99 |
35 day DMA | 994.24 |
50 day DMA | 993.94 |
100 day DMA | 993.12 |
150 day DMA | 993.41 |
200 day DMA | 994.27 |
EMA (exponential moving average) of 920nfl23 938057
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 997.84 | 997.26 | 996.89 |
12 day EMA | 996.36 | 995.88 | 995.5 |
20 day EMA | 995.61 | 995.25 | 994.96 |
35 day EMA | 994.93 | 994.69 | 994.5 |
50 day EMA | 994.7 | 994.52 | 994.38 |
SMA (simple moving average) of 920nfl23 938057
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 999 | 996.8 | 994.6 |
12 day SMA | 996.04 | 995.37 | 994.95 |
20 day SMA | 994.99 | 994.89 | 994.84 |
35 day SMA | 994.24 | 994.09 | 993.92 |
50 day SMA | 993.94 | 993.94 | 993.82 |
100 day SMA | 993.12 | 993.03 | 992.96 |
150 day SMA | 993.41 | 993.39 | 993.43 |
200 day SMA | 994.27 | 994.24 | 994.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.