875ebl24 938095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875ebl24 938095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875ebl24
Strong Daily Stock price targets for 875ebl24 938095 are 1030.5 and 1035.3
Daily Target 1 | 1027.2 |
Daily Target 2 | 1029 |
Daily Target 3 | 1032 |
Daily Target 4 | 1033.8 |
Daily Target 5 | 1036.8 |
Daily price and volume 875ebl24
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1030.80 (0.42%) | 1030.20 | 1030.20 - 1035.00 | 0.2982 times | Wed 20 March 2024 | 1026.46 (-1.57%) | 1026.46 | 1026.46 - 1026.46 | 0.0351 times | Tue 19 March 2024 | 1042.80 (0%) | 1042.80 | 1042.80 - 1042.80 | 0.7544 times | Mon 18 March 2024 | 1042.80 (1.64%) | 1042.80 | 1042.80 - 1042.80 | 0.0351 times | Tue 12 March 2024 | 1025.99 (0%) | 1025.99 | 1025.99 - 1025.99 | 0.1754 times | Mon 11 March 2024 | 1025.99 (-1.35%) | 1026.01 | 1025.99 - 1026.01 | 0.4386 times | Fri 01 March 2024 | 1040.00 (0%) | 1040.00 | 1024.55 - 1040.00 | 2.1228 times | Wed 28 February 2024 | 1040.00 (1.58%) | 1040.00 | 1040.00 - 1040.00 | 1.4912 times | Tue 27 February 2024 | 1023.80 (-1.8%) | 1044.50 | 1023.80 - 1044.50 | 4.0351 times | Mon 26 February 2024 | 1042.61 (0.54%) | 1042.55 | 1042.55 - 1042.70 | 0.614 times | Fri 23 February 2024 | 1037.00 (0%) | 1037.00 | 1037.00 - 1037.00 | 0.1754 times |
Weekly price and charts 875ebl24
Strong weekly Stock price targets for 875ebl24 938095 are 1020.46 and 1036.8
Weekly Target 1 | 1017.01 |
Weekly Target 2 | 1023.91 |
Weekly Target 3 | 1033.3533333333 |
Weekly Target 4 | 1040.25 |
Weekly Target 5 | 1049.69 |
Weekly price and volumes for 875ebl24
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1030.80 (0.47%) | 1042.80 | 1026.46 - 1042.80 | 0.2673 times | Tue 12 March 2024 | 1025.99 (-1.35%) | 1026.01 | 1025.99 - 1026.01 | 0.1462 times | Fri 01 March 2024 | 1040.00 (0.29%) | 1042.55 | 1023.80 - 1044.50 | 1.9674 times | Fri 23 February 2024 | 1037.00 (0%) | 1037.00 | 1037.00 - 1037.00 | 0.0418 times | Fri 16 February 2024 | 1037.00 (1.17%) | 1031.20 | 1031.20 - 1043.00 | 1.7126 times | Thu 08 February 2024 | 1025.00 (0.84%) | 1030.00 | 1017.02 - 1030.00 | 1.1571 times | Fri 02 February 2024 | 1016.50 (-0.49%) | 1015.71 | 1015.70 - 1016.50 | 0.1462 times | Thu 25 January 2024 | 1021.50 (0%) | 1021.50 | 1021.50 - 1021.50 | 0.3133 times | Fri 12 January 2024 | 1021.50 (0.15%) | 1020.00 | 1020.00 - 1037.00 | 2.452 times | Thu 04 January 2024 | 1020.00 (0.79%) | 1020.00 | 1005.55 - 1020.00 | 1.7962 times | Thu 28 December 2023 | 1012.00 (1.2%) | 1029.00 | 1005.00 - 1029.00 | 1.4996 times |
Monthly price and charts 875ebl24
Strong monthly Stock price targets for 875ebl24 938095 are 1018.55 and 1036.8
Monthly Target 1 | 1014.47 |
Monthly Target 2 | 1022.63 |
Monthly Target 3 | 1032.7166666667 |
Monthly Target 4 | 1040.88 |
Monthly Target 5 | 1050.97 |
Monthly price and volumes 875ebl24
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1030.80 (-0.88%) | 1040.00 | 1024.55 - 1042.80 | 0.2241 times | Wed 28 February 2024 | 1040.00 (2.39%) | 1016.50 | 1016.50 - 1044.50 | 1.0717 times | Wed 31 January 2024 | 1015.70 (0.37%) | 1020.00 | 1005.55 - 1037.00 | 1.143 times | Thu 28 December 2023 | 1012.00 (1.2%) | 1005.00 | 993.00 - 1029.00 | 1.4313 times | Thu 30 November 2023 | 1000.00 (-1.28%) | 985.00 | 976.21 - 1006.85 | 0.2608 times | Mon 30 October 2023 | 1013.00 (5.25%) | 980.00 | 975.80 - 1050.00 | 0.4279 times | Wed 30 August 2023 | 962.45 (0.26%) | 985.00 | 962.45 - 985.00 | 1.0697 times | Fri 28 July 2023 | 960.00 (-8.13%) | 985.00 | 946.20 - 985.80 | 1.6504 times | Thu 22 June 2023 | 1045.00 (2.37%) | 1020.80 | 1020.80 - 1045.85 | 1.6616 times | Wed 31 May 2023 | 1020.80 (0.1%) | 1019.80 | 1015.20 - 1035.00 | 1.0595 times | Fri 28 April 2023 | 1019.80 (1.86%) | 1001.00 | 1001.00 - 1019.80 | 0.9912 times |
Indicator Analysis of 875ebl24
Please login to view indicator analysis. or View indicator analysis of 875ebl24 938095 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875ebl24 938095
DMA (daily moving average) of 875ebl24 938095
DMA period | DMA value |
5 day DMA | 1033.77 |
12 day DMA | 1034.6 |
20 day DMA | 1030.22 |
35 day DMA | 1023.43 |
50 day DMA | 1016.84 |
100 day DMA | 1011.49 |
150 day DMA | 1003.15 |
200 day DMA |
EMA (exponential moving average) of 875ebl24 938095
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1032.79 | 1033.78 | 1037.44 |
12 day EMA | 1032.44 | 1032.74 | 1033.88 |
20 day EMA | 1029.79 | 1029.68 | 1030.02 |
35 day EMA | 1023.72 | 1023.3 | 1023.11 |
50 day EMA | 1017.07 | 1016.51 | 1016.1 |
SMA (simple moving average) of 875ebl24 938095
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1033.77 | 1032.81 | 1035.52 |
12 day SMA | 1034.6 | 1035.62 | 1036.02 |
20 day SMA | 1030.22 | 1029.75 | 1029.51 |
35 day SMA | 1023.43 | 1022.69 | 1021.93 |
50 day SMA | 1016.84 | 1016.49 | 1015.97 |
100 day SMA | 1011.49 | 1011.19 | 1010.95 |
150 day SMA | 1003.15 | 1002.61 | 1002.13 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.