875ebl24 938095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

875ebl24 938095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 875ebl24

Strong Daily Stock price targets for 875ebl24 938095 are 1030.5 and 1035.3

Daily Target 11027.2
Daily Target 21029
Daily Target 31032
Daily Target 41033.8
Daily Target 51036.8

Daily price and volume 875ebl24

Date Closing Open Range Volume
Thu 28 March 2024 1030.80 (0.42%) 1030.20 1030.20 - 1035.00 0.2982 times
Wed 20 March 2024 1026.46 (-1.57%) 1026.46 1026.46 - 1026.46 0.0351 times
Tue 19 March 2024 1042.80 (0%) 1042.80 1042.80 - 1042.80 0.7544 times
Mon 18 March 2024 1042.80 (1.64%) 1042.80 1042.80 - 1042.80 0.0351 times
Tue 12 March 2024 1025.99 (0%) 1025.99 1025.99 - 1025.99 0.1754 times
Mon 11 March 2024 1025.99 (-1.35%) 1026.01 1025.99 - 1026.01 0.4386 times
Fri 01 March 2024 1040.00 (0%) 1040.00 1024.55 - 1040.00 2.1228 times
Wed 28 February 2024 1040.00 (1.58%) 1040.00 1040.00 - 1040.00 1.4912 times
Tue 27 February 2024 1023.80 (-1.8%) 1044.50 1023.80 - 1044.50 4.0351 times
Mon 26 February 2024 1042.61 (0.54%) 1042.55 1042.55 - 1042.70 0.614 times
Fri 23 February 2024 1037.00 (0%) 1037.00 1037.00 - 1037.00 0.1754 times

 Daily chart 875ebl24

Weekly price and charts 875ebl24

Strong weekly Stock price targets for 875ebl24 938095 are 1020.46 and 1036.8

Weekly Target 11017.01
Weekly Target 21023.91
Weekly Target 31033.3533333333
Weekly Target 41040.25
Weekly Target 51049.69

Weekly price and volumes for 875ebl24

Date Closing Open Range Volume
Thu 28 March 2024 1030.80 (0.47%) 1042.80 1026.46 - 1042.80 0.2673 times
Tue 12 March 2024 1025.99 (-1.35%) 1026.01 1025.99 - 1026.01 0.1462 times
Fri 01 March 2024 1040.00 (0.29%) 1042.55 1023.80 - 1044.50 1.9674 times
Fri 23 February 2024 1037.00 (0%) 1037.00 1037.00 - 1037.00 0.0418 times
Fri 16 February 2024 1037.00 (1.17%) 1031.20 1031.20 - 1043.00 1.7126 times
Thu 08 February 2024 1025.00 (0.84%) 1030.00 1017.02 - 1030.00 1.1571 times
Fri 02 February 2024 1016.50 (-0.49%) 1015.71 1015.70 - 1016.50 0.1462 times
Thu 25 January 2024 1021.50 (0%) 1021.50 1021.50 - 1021.50 0.3133 times
Fri 12 January 2024 1021.50 (0.15%) 1020.00 1020.00 - 1037.00 2.452 times
Thu 04 January 2024 1020.00 (0.79%) 1020.00 1005.55 - 1020.00 1.7962 times
Thu 28 December 2023 1012.00 (1.2%) 1029.00 1005.00 - 1029.00 1.4996 times

 weekly chart 875ebl24

Monthly price and charts 875ebl24

Strong monthly Stock price targets for 875ebl24 938095 are 1018.55 and 1036.8

Monthly Target 11014.47
Monthly Target 21022.63
Monthly Target 31032.7166666667
Monthly Target 41040.88
Monthly Target 51050.97

Monthly price and volumes 875ebl24

Date Closing Open Range Volume
Thu 28 March 2024 1030.80 (-0.88%) 1040.00 1024.55 - 1042.80 0.2241 times
Wed 28 February 2024 1040.00 (2.39%) 1016.50 1016.50 - 1044.50 1.0717 times
Wed 31 January 2024 1015.70 (0.37%) 1020.00 1005.55 - 1037.00 1.143 times
Thu 28 December 2023 1012.00 (1.2%) 1005.00 993.00 - 1029.00 1.4313 times
Thu 30 November 2023 1000.00 (-1.28%) 985.00 976.21 - 1006.85 0.2608 times
Mon 30 October 2023 1013.00 (5.25%) 980.00 975.80 - 1050.00 0.4279 times
Wed 30 August 2023 962.45 (0.26%) 985.00 962.45 - 985.00 1.0697 times
Fri 28 July 2023 960.00 (-8.13%) 985.00 946.20 - 985.80 1.6504 times
Thu 22 June 2023 1045.00 (2.37%) 1020.80 1020.80 - 1045.85 1.6616 times
Wed 31 May 2023 1020.80 (0.1%) 1019.80 1015.20 - 1035.00 1.0595 times
Fri 28 April 2023 1019.80 (1.86%) 1001.00 1001.00 - 1019.80 0.9912 times

 monthly chart 875ebl24

DMA SMA EMA moving averages of 875ebl24 938095

DMA (daily moving average) of 875ebl24 938095

DMA period DMA value
5 day DMA 1033.77
12 day DMA 1034.6
20 day DMA 1030.22
35 day DMA 1023.43
50 day DMA 1016.84
100 day DMA 1011.49
150 day DMA 1003.15
200 day DMA

EMA (exponential moving average) of 875ebl24 938095

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.791033.781037.44
12 day EMA1032.441032.741033.88
20 day EMA1029.791029.681030.02
35 day EMA1023.721023.31023.11
50 day EMA1017.071016.511016.1

SMA (simple moving average) of 875ebl24 938095

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.771032.811035.52
12 day SMA1034.61035.621036.02
20 day SMA1030.221029.751029.51
35 day SMA1023.431022.691021.93
50 day SMA1016.841016.491015.97
100 day SMA1011.491011.191010.95
150 day SMA1003.151002.611002.13
200 day SMA
Back to top | Use Dark Theme