Login or Join
Homepage875ebl24 938095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875ebl24 938095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875ebl24
Strong Daily Stock price targets for 875ebl24 938095 are 1079 and 1079
| Daily Target 1 | 1079 |
| Daily Target 2 | 1079 |
| Daily Target 3 | 1079 |
| Daily Target 4 | 1079 |
| Daily Target 5 | 1079 |
Daily price and volume 875ebl24
| Date | Closing | Open | Range | Volume |
| Tue 25 June 2024 | 1079.00 (0.19%) | 1079.00 | 1079.00 - 1079.00 | 0.0423 times |
| Mon 24 June 2024 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.7057 times |
| Fri 21 June 2024 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.7057 times |
| Thu 20 June 2024 | 1077.00 (0.28%) | 1075.00 | 1073.97 - 1077.00 | 3.6697 times |
| Wed 19 June 2024 | 1074.00 (-0.09%) | 1075.67 | 1074.00 - 1075.67 | 1.3761 times |
| Tue 18 June 2024 | 1075.00 (0%) | 1075.00 | 1075.00 - 1077.00 | 1.4467 times |
| Wed 12 June 2024 | 1075.00 (0%) | 1074.90 | 1074.90 - 1075.00 | 0.494 times |
| Tue 11 June 2024 | 1075.00 (0.51%) | 1060.21 | 1060.20 - 1075.00 | 0.494 times |
| Mon 10 June 2024 | 1069.55 (0.09%) | 1069.55 | 1069.55 - 1069.55 | 0.8469 times |
| Thu 06 June 2024 | 1068.55 (1.71%) | 1064.00 | 1064.00 - 1068.55 | 0.2188 times |
| Wed 05 June 2024 | 1050.55 (-1.17%) | 1050.55 | 1050.55 - 1050.55 | 0.1059 times |
Weekly price and charts 875ebl24
Strong weekly Stock price targets for 875ebl24 938095 are 1078 and 1080
| Weekly Target 1 | 1076.33 |
| Weekly Target 2 | 1077.67 |
| Weekly Target 3 | 1078.3333333333 |
| Weekly Target 4 | 1079.67 |
| Weekly Target 5 | 1080.33 |
Weekly price and volumes for 875ebl24
| Date | Closing | Open | Range | Volume |
| Tue 25 June 2024 | 1079.00 (0.19%) | 1077.00 | 1077.00 - 1079.00 | 0.4364 times |
| Fri 21 June 2024 | 1077.00 (0.19%) | 1075.00 | 1073.97 - 1077.00 | 4.1993 times |
| Wed 12 June 2024 | 1075.00 (0.6%) | 1069.55 | 1060.20 - 1075.00 | 1.0704 times |
| Thu 06 June 2024 | 1068.55 (0.53%) | 1062.95 | 1050.55 - 1068.55 | 1.0128 times |
| Tue 21 May 2024 | 1062.95 (-0%) | 1062.95 | 1062.95 - 1062.95 | 0.0412 times |
| Fri 17 May 2024 | 1063.00 (-0.05%) | 1063.55 | 1063.00 - 1063.55 | 0.0412 times |
| Thu 09 May 2024 | 1063.55 (1.2%) | 1063.55 | 1063.55 - 1063.55 | 0.7616 times |
| Fri 03 May 2024 | 1050.99 (0.09%) | 1050.00 | 1045.20 - 1060.00 | 2.3384 times |
| Fri 19 April 2024 | 1050.00 (2.34%) | 1050.00 | 1050.00 - 1050.00 | 0.0823 times |
| Mon 08 April 2024 | 1026.00 (-1.89%) | 1026.00 | 1026.00 - 1026.00 | 0.0165 times |
| Mon 01 April 2024 | 1045.80 (1.46%) | 1030.96 | 1030.80 - 1045.80 | 1.2845 times |
Monthly price and charts 875ebl24
Strong monthly Stock price targets for 875ebl24 938095 are 1064.78 and 1093.23
| Monthly Target 1 | 1041.07 |
| Monthly Target 2 | 1060.03 |
| Monthly Target 3 | 1069.5166666667 |
| Monthly Target 4 | 1088.48 |
| Monthly Target 5 | 1097.97 |
Monthly price and volumes 875ebl24
| Date | Closing | Open | Range | Volume |
| Tue 25 June 2024 | 1079.00 (1.51%) | 1050.55 | 1050.55 - 1079.00 | 1.7324 times |
| Tue 28 May 2024 | 1062.95 (1.7%) | 1060.00 | 1050.99 - 1063.55 | 1.1408 times |
| Mon 22 April 2024 | 1045.20 (1.4%) | 1030.96 | 1026.00 - 1050.00 | 0.4428 times |
| Thu 28 March 2024 | 1030.80 (-0.88%) | 1040.00 | 1024.55 - 1042.80 | 0.2662 times |
| Wed 28 February 2024 | 1040.00 (2.39%) | 1016.50 | 1016.50 - 1044.50 | 1.2727 times |
| Wed 31 January 2024 | 1015.70 (0.37%) | 1020.00 | 1005.55 - 1037.00 | 1.3574 times |
| Thu 28 December 2023 | 1012.00 (1.2%) | 1005.00 | 993.00 - 1029.00 | 1.6997 times |
| Thu 30 November 2023 | 1000.00 (-1.28%) | 985.00 | 976.21 - 1006.85 | 0.3097 times |
| Mon 30 October 2023 | 1013.00 (5.25%) | 980.00 | 975.80 - 1050.00 | 0.5081 times |
| Wed 30 August 2023 | 962.45 (0.26%) | 985.00 | 962.45 - 985.00 | 1.2703 times |
| Fri 28 July 2023 | 960.00 (-8.13%) | 985.00 | 946.20 - 985.80 | 1.9598 times |
Indicator Analysis of 875ebl24
Please login to view indicator analysis. or View indicator analysis of 875ebl24 938095 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875ebl24 938095
DMA (daily moving average) of 875ebl24 938095
| DMA period | DMA value |
| 5 day DMA | 1076.8 |
| 12 day DMA | 1071.72 |
| 20 day DMA | 1065.74 |
| 35 day DMA | 1052.91 |
| 50 day DMA | 1043.39 |
| 100 day DMA | 1021.58 |
| 150 day DMA | 1017.04 |
| 200 day DMA |
EMA (exponential moving average) of 875ebl24 938095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.78 | 1075.67 | 1075 |
| 12 day EMA | 1071.77 | 1070.46 | 1069.27 |
| 20 day EMA | 1065.54 | 1064.12 | 1062.76 |
| 35 day EMA | 1055.22 | 1053.82 | 1052.46 |
| 50 day EMA | 1044.29 | 1042.87 | 1041.48 |
SMA (simple moving average) of 875ebl24 938095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.8 | 1076 | 1075.6 |
| 12 day SMA | 1071.72 | 1070.38 | 1069.21 |
| 20 day SMA | 1065.74 | 1064.29 | 1061.74 |
| 35 day SMA | 1052.91 | 1051.88 | 1050.57 |
| 50 day SMA | 1043.39 | 1042.21 | 1040.91 |
| 100 day SMA | 1021.58 | 1021.22 | 1020.86 |
| 150 day SMA | 1017.04 | 1016.41 | 1015.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.