971ihfl28i 938694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

971ihfl28i 938694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 971ihfl28i

Strong Daily Stock price targets for 971ihfl28i 938694 are 865 and 865

Daily Target 1865
Daily Target 2865
Daily Target 3865
Daily Target 4865
Daily Target 5865

Daily price and volume 971ihfl28i

Date Closing Open Range Volume
Mon 18 November 2024 865.00 (-6.99%) 865.00 865.00 - 865.00 0.4878 times
Mon 30 September 2024 930.00 (0%) 930.00 930.00 - 930.00 0.4878 times
Mon 02 September 2024 930.00 (6.29%) 930.00 930.00 - 930.00 0.2927 times
Fri 30 August 2024 875.00 (-0.57%) 875.00 875.00 - 875.00 2.439 times
Thu 29 August 2024 880.00 (-2.22%) 880.00 880.00 - 880.00 0.2439 times
Wed 28 August 2024 900.00 (4.65%) 945.00 900.00 - 945.00 2.6829 times
Tue 27 August 2024 860.00 (-7.53%) 860.00 860.00 - 860.00 0.2439 times
Mon 26 August 2024 930.00 (3.56%) 950.00 930.00 - 950.00 0.878 times
Fri 23 August 2024 898.00 (1.47%) 898.00 867.00 - 898.00 1.0732 times
Thu 22 August 2024 885.00 (-1.01%) 936.00 885.00 - 936.00 1.1707 times
Wed 21 August 2024 894.00 (-2.61%) 945.00 894.00 - 945.00 0.878 times

Daily chart 971ihfl28i

Weekly price and charts 971ihfl28i

Strong weekly Stock price targets for 971ihfl28i 938694 are 865 and 865

Weekly Target 1865
Weekly Target 2865
Weekly Target 3865
Weekly Target 4865
Weekly Target 5865

Weekly price and volumes for 971ihfl28i

Date Closing Open Range Volume
Mon 18 November 2024 865.00 (-6.99%) 865.00 865.00 - 865.00 0.0944 times
Mon 30 September 2024 930.00 (0%) 930.00 930.00 - 930.00 0.0944 times
Mon 02 September 2024 930.00 (6.29%) 930.00 930.00 - 930.00 0.0567 times
Fri 30 August 2024 875.00 (-2.56%) 950.00 860.00 - 950.00 1.2559 times
Fri 23 August 2024 898.00 (-3.44%) 945.00 867.00 - 945.00 0.7271 times
Fri 16 August 2024 930.00 (10.14%) 870.00 752.00 - 970.00 4.2587 times
Mon 05 August 2024 844.38 (-4.05%) 859.00 821.00 - 859.00 0.5382 times
Fri 02 August 2024 880.00 (-2.22%) 880.00 820.20 - 880.00 0.0567 times
Fri 12 July 2024 900.00 (-6.35%) 975.00 900.00 - 999.00 2.7195 times
Fri 05 July 2024 961.00 (1.12%) 952.20 952.20 - 1020.00 0.1983 times
Wed 19 June 2024 950.40 (1.17%) 1000.00 950.40 - 1000.00 0.0567 times

weekly chart 971ihfl28i

Monthly price and charts 971ihfl28i

Strong monthly Stock price targets for 971ihfl28i 938694 are 865 and 865

Monthly Target 1865
Monthly Target 2865
Monthly Target 3865
Monthly Target 4865
Monthly Target 5865

Monthly price and volumes 971ihfl28i

Date Closing Open Range Volume
Mon 18 November 2024 865.00 (-6.99%) 865.00 865.00 - 865.00 0.0692 times
Mon 30 September 2024 930.00 (6.29%) 930.00 930.00 - 930.00 0.1107 times
Fri 30 August 2024 875.00 (-2.78%) 880.00 752.00 - 970.00 5.0083 times
Fri 12 July 2024 900.00 (-5.3%) 952.20 900.00 - 1020.00 2.1375 times
Wed 19 June 2024 950.40 (1.17%) 1000.00 950.40 - 1000.00 0.0415 times
Fri 22 March 2024 939.39 (-4.01%) 815.90 815.90 - 939.39 0.7678 times
Mon 12 February 2024 978.65 (-2.14%) 985.00 978.65 - 985.00 0.1453 times
Tue 30 January 2024 1000.00 (0%) 815.85 815.85 - 1000.00 0.7056 times
Tue 03 October 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0138 times
Tue 03 December 2024 (0%) - 0 times

monthly chart 971ihfl28i

DMA SMA EMA moving averages of 971ihfl28i 938694

DMA (daily moving average) of 971ihfl28i 938694

DMA period DMA value
5 day DMA 896
12 day DMA 897.08
20 day DMA 899.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 971ihfl28i 938694

EMA period EMA current EMA prev EMA prev2
5 day EMA895.12910.18900.27
12 day EMA900.19906.59902.34
20 day EMA908.29912.84911.04
35 day EMA922.9926.31
50 day EMA000

SMA (simple moving average) of 971ihfl28i 938694

SMA period SMA current SMA prev SMA prev2
5 day SMA896903889
12 day SMA897.08902.08902.08
20 day SMA899.9906.15909.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme