Login or Join
Homepage843pfc22a 950495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
843pfc22a 950495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 843pfc22a
Strong Daily Stock price targets for 843pfc22a 950495 are 11011.11 and 11011.11
| Daily Target 1 | 11011.11 |
| Daily Target 2 | 11011.11 |
| Daily Target 3 | 11011.11 |
| Daily Target 4 | 11011.11 |
| Daily Target 5 | 11011.11 |
Daily price and volume 843pfc22a
| Date | Closing | Open | Range | Volume | Thu 03 March 2022 | 11011.11 (0%) | 11011.11 | 11011.11 - 11011.11 | 0.7143 times | Thu 24 February 2022 | 11011.11 (0%) | 11011.11 | 11011.11 - 11011.11 | 0.7143 times | Mon 21 February 2022 | 11011.11 (-0.63%) | 11150.00 | 11011.11 - 11150.00 | 2.6786 times | Tue 15 February 2022 | 11081.10 (0.74%) | 11001.10 | 11001.10 - 11081.10 | 2.1429 times | Thu 10 February 2022 | 11000.00 (-0.6%) | 11000.00 | 11000.00 - 11000.00 | 0.7143 times | Wed 09 February 2022 | 11066.10 (-0.4%) | 11066.10 | 11066.10 - 11066.10 | 0.7143 times | Tue 08 February 2022 | 11111.00 (1.01%) | 11111.00 | 11111.00 - 11111.00 | 0.1786 times | Mon 07 February 2022 | 11000.00 (-0.16%) | 11000.00 | 11000.00 - 11000.00 | 0.7143 times | Mon 24 January 2022 | 11018.10 (0.14%) | 11018.10 | 11018.10 - 11018.10 | 0.7143 times | Wed 19 January 2022 | 11003.11 (0.15%) | 11003.11 | 11003.11 - 11003.11 | 0.7143 times | Thu 13 January 2022 | 10986.10 (-1.03%) | 10986.10 | 10986.10 - 10986.10 | 0.7143 times |
Weekly price and charts 843pfc22a
Strong weekly Stock price targets for 843pfc22a 950495 are 11011.11 and 11011.11
| Weekly Target 1 | 11011.11 |
| Weekly Target 2 | 11011.11 |
| Weekly Target 3 | 11011.11 |
| Weekly Target 4 | 11011.11 |
| Weekly Target 5 | 11011.11 |
Weekly price and volumes for 843pfc22a
| Date | Closing | Open | Range | Volume | Thu 03 March 2022 | 11011.11 (0%) | 11011.11 | 11011.11 - 11011.11 | 0.2564 times | Thu 24 February 2022 | 11011.11 (-0.63%) | 11150.00 | 11011.11 - 11150.00 | 1.2179 times | Tue 15 February 2022 | 11081.10 (0.74%) | 11001.10 | 11001.10 - 11081.10 | 0.7692 times | Thu 10 February 2022 | 11000.00 (-0.16%) | 11000.00 | 11000.00 - 11111.00 | 0.8333 times | Mon 24 January 2022 | 11018.10 (0.14%) | 11018.10 | 11018.10 - 11018.10 | 0.2564 times | Wed 19 January 2022 | 11003.11 (0.15%) | 11003.11 | 11003.11 - 11003.11 | 0.2564 times | Thu 13 January 2022 | 10986.10 (0.36%) | 11100.00 | 10986.10 - 11100.00 | 0.5769 times | Fri 31 December 2021 | 10947.00 (-0.49%) | 11000.00 | 8801.00 - 11000.00 | 1.1538 times | Fri 24 December 2021 | 11001.00 (0.46%) | 10950.00 | 10950.00 - 11227.00 | 4.1667 times | Fri 17 December 2021 | 10951.10 (-3.43%) | 10950.10 | 10950.00 - 10951.10 | 0.5128 times | Thu 02 December 2021 | 11339.99 (4.59%) | 11339.99 | 11339.99 - 11339.99 | 0.3205 times |
Monthly price and charts 843pfc22a
Strong monthly Stock price targets for 843pfc22a 950495 are 11011.11 and 11011.11
| Monthly Target 1 | 11011.11 |
| Monthly Target 2 | 11011.11 |
| Monthly Target 3 | 11011.11 |
| Monthly Target 4 | 11011.11 |
| Monthly Target 5 | 11011.11 |
Monthly price and volumes 843pfc22a
| Date | Closing | Open | Range | Volume | Thu 03 March 2022 | 11011.11 (0%) | 11011.11 | 11011.11 - 11011.11 | 0.0832 times | Thu 24 February 2022 | 11011.11 (-0.06%) | 11000.00 | 11000.00 - 11150.00 | 0.9148 times | Mon 24 January 2022 | 11018.10 (0.65%) | 11100.00 | 10986.10 - 11100.00 | 0.3534 times | Fri 31 December 2021 | 10947.00 (0.97%) | 11339.99 | 8801.00 - 11339.99 | 1.9958 times | Thu 25 November 2021 | 10842.10 (0.3%) | 10989.99 | 10810.00 - 11000.00 | 0.9356 times | Wed 27 October 2021 | 10810.00 (-0.37%) | 10751.01 | 10737.10 - 10950.00 | 0.9148 times | Thu 30 September 2021 | 10850.00 (2.5%) | 10626.10 | 10626.10 - 10850.00 | 0.7484 times | Fri 27 August 2021 | 10585.00 (-0.33%) | 10600.00 | 10585.00 - 11100.00 | 2.2245 times | Fri 30 July 2021 | 10620.00 (0.66%) | 10555.20 | 10552.10 - 10850.00 | 0.7277 times | Mon 28 June 2021 | 10550.00 (-0.98%) | 10600.00 | 10450.00 - 10600.00 | 1.1019 times | Mon 31 May 2021 | 10654.00 (1.95%) | 10510.00 | 10501.00 - 10799.00 | 0.6861 times |
Indicator Analysis of 843pfc22a
Please login to view indicator analysis. or View indicator analysis of 843pfc22a 950495 on MunafaSutra.com for free
DMA SMA EMA moving averages of 843pfc22a 950495
DMA (daily moving average) of 843pfc22a 950495
| DMA period | DMA value |
| 5 day DMA | 11022.89 |
| 12 day DMA | 11033.24 |
| 20 day DMA | 11031.24 |
| 35 day DMA | 10967.32 |
| 50 day DMA | 10900.31 |
| 100 day DMA | 10712.13 |
| 150 day DMA | 10466.13 |
| 200 day DMA | 10216.14 |
EMA (exponential moving average) of 843pfc22a 950495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11022.78 | 11028.61 | 11037.36 |
| 12 day EMA | 11025.61 | 11028.25 | 11031.36 |
| 20 day EMA | 11009.16 | 11008.95 | 11008.72 |
| 35 day EMA | 10953.27 | 10949.86 | 10946.25 |
| 50 day EMA | 10890.15 | 10885.22 | 10880.08 |
SMA (simple moving average) of 843pfc22a 950495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11022.89 | 11033.88 | 11053.86 |
| 12 day SMA | 11033.24 | 11040.64 | 11035.3 |
| 20 day SMA | 11031.24 | 11028.24 | 11025.19 |
| 35 day SMA | 10967.32 | 10965.57 | 10958.11 |
| 50 day SMA | 10900.31 | 10893.58 | 10885.38 |
| 100 day SMA | 10712.13 | 10705.31 | 10698.21 |
| 150 day SMA | 10466.13 | 10458.41 | 10450.67 |
| 200 day SMA | 10216.14 | 10207.34 | 10198.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.