Login or Join
HomepageFfsp24mar17 955968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ffsp24mar17 955968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ffsp24mar17
Strong Daily Stock price targets for Ffsp24mar17 955968 are 8000000 and 8000000
| Daily Target 1 | 8000000 |
| Daily Target 2 | 8000000 |
| Daily Target 3 | 8000000 |
| Daily Target 4 | 8000000 |
| Daily Target 5 | 8000000 |
Daily price and volume Ffsp24mar17
| Date | Closing | Open | Range | Volume | Thu 12 October 2023 | 8000000.00 (0%) | 8000000.00 | 8000000.00 - 8000000.00 | 0.2273 times | Wed 04 October 2023 | 8000000.00 (-5.88%) | 8000000.00 | 8000000.00 - 8000000.00 | 0.6818 times | Tue 29 August 2023 | 8500000.00 (-5.56%) | 8500000.00 | 8500000.00 - 8500000.00 | 0.2273 times | Thu 09 February 2023 | 9000000.00 (0%) | 9000000.00 | 9000000.00 - 9000000.00 | 2.0455 times | Tue 07 February 2023 | 9000000.00 (9.09%) | 9000000.00 | 9000000.00 - 9000000.00 | 0.2273 times | Mon 16 January 2023 | 8250000.00 (0%) | 8250000.00 | 8250000.00 - 8250000.00 | 1.1364 times | Fri 13 January 2023 | 8250000.00 (0%) | 8250000.00 | 8250000.00 - 8250000.00 | 1.3636 times | Thu 12 January 2023 | 8250000.00 (0%) | 8250000.00 | 8250000.00 - 8250000.00 | 1.3636 times | Wed 11 January 2023 | 8250000.00 (-0.18%) | 8250000.00 | 8250000.00 - 8250000.00 | 1.1364 times | Fri 06 January 2023 | 8265000.00 (0%) | 8265000.00 | 8265000.00 - 8265000.00 | 1.5909 times | Thu 05 January 2023 | 8265000.00 (-0.12%) | 8265000.00 | 8265000.00 - 8265000.00 | 1.5909 times |
Weekly price and charts Ffsp24mar17
Strong weekly Stock price targets for Ffsp24mar17 955968 are 7750000 and 8250000
| Weekly Target 1 | 7666666.67 |
| Weekly Target 2 | 7833333.33 |
| Weekly Target 3 | 8166666.6666667 |
| Weekly Target 4 | 8333333.33 |
| Weekly Target 5 | 8666666.67 |
Weekly price and volumes for Ffsp24mar17
| Date | Closing | Open | Range | Volume | Thu 12 October 2023 | 8000000.00 (-11.11%) | 8500000.00 | 8000000.00 - 8500000.00 | 0.2841 times | Thu 09 February 2023 | 9000000.00 (9.09%) | 8250000.00 | 8250000.00 - 9000000.00 | 0.8523 times | Fri 13 January 2023 | 8250000.00 (-0.18%) | 8250000.00 | 8250000.00 - 8250000.00 | 0.9659 times | Fri 06 January 2023 | 8265000.00 (2.67%) | 8225000.00 | 8225000.00 - 8275000.00 | 1.3636 times | Thu 29 December 2022 | 8050000.00 (0%) | 8200000.00 | 8050000.00 - 8200000.00 | 0.5682 times | Thu 22 December 2022 | 8050000.00 (0.5%) | 8050000.00 | 8050000.00 - 8050000.00 | 0.2841 times | Fri 16 December 2022 | 8010000.00 (0%) | 8010000.00 | 8010000.00 - 8010000.00 | 2.2727 times | Fri 09 December 2022 | 8010000.00 (0%) | 8010000.00 | 8010000.00 - 8010000.00 | 1.4773 times | Fri 02 December 2022 | 8010000.00 (0%) | 8010000.00 | 8010000.00 - 8010000.00 | 1.4205 times | Fri 25 November 2022 | 8010000.00 (-19.9%) | 8000000.00 | 8000000.00 - 8010000.00 | 0.5114 times | Thu 23 December 2021 | 10000000.00 (0%) | 10000000.00 | 10000000.00 - 10000000.00 | 1.1364 times |
Monthly price and charts Ffsp24mar17
Strong monthly Stock price targets for Ffsp24mar17 955968 are 8000000 and 8000000
| Monthly Target 1 | 8000000 |
| Monthly Target 2 | 8000000 |
| Monthly Target 3 | 8000000 |
| Monthly Target 4 | 8000000 |
| Monthly Target 5 | 8000000 |
Monthly price and volumes Ffsp24mar17
| Date | Closing | Open | Range | Volume | Thu 12 October 2023 | 8000000.00 (-5.88%) | 8000000.00 | 8000000.00 - 8000000.00 | 0.1338 times | Tue 29 August 2023 | 8500000.00 (-5.56%) | 8500000.00 | 8500000.00 - 8500000.00 | 0.0334 times | Thu 09 February 2023 | 9000000.00 (9.09%) | 9000000.00 | 9000000.00 - 9000000.00 | 0.3344 times | Mon 16 January 2023 | 8250000.00 (2.48%) | 8225000.00 | 8225000.00 - 8275000.00 | 1.5385 times | Thu 29 December 2022 | 8050000.00 (0.5%) | 8010000.00 | 8010000.00 - 8200000.00 | 3.0435 times | Wed 30 November 2022 | 8010000.00 (-19.9%) | 8000000.00 | 8000000.00 - 8010000.00 | 0.8027 times | Thu 23 December 2021 | 10000000.00 (0%) | 10000000.00 | 10000000.00 - 10000000.00 | 1.6722 times | Tue 08 June 2021 | 10000000.00 (0%) | 10000000.00 | 10000000.00 - 10000000.00 | 0.4013 times | Fri 28 May 2021 | 10000000.00 (0%) | 10000000.00 | 10000000.00 - 10000000.00 | 1.5719 times | Thu 29 April 2021 | 10000000.00 (11.11%) | 9400000.00 | 9000000.00 - 10000000.00 | 0.4682 times | Wed 31 March 2021 | 9000000.00 (-10%) | 10500000.00 | 9000000.00 - 10500000.00 | 0.1672 times |
Indicator Analysis of Ffsp24mar17
Please login to view indicator analysis. or View indicator analysis of Ffsp24mar17 955968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ffsp24mar17 955968
DMA (daily moving average) of Ffsp24mar17 955968
| DMA period | DMA value |
| 5 day DMA | 8500000 |
| 12 day DMA | 8358750 |
| 20 day DMA | 8244750 |
| 35 day DMA | 8257571.43 |
| 50 day DMA | 8740300 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ffsp24mar17 955968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8271023.11 | 8406514.34 | 8609741.02 |
| 12 day EMA | 8321537.38 | 8379977.99 | 8449040.4 |
| 20 day EMA | 8334083.17 | 8369234.27 | 8408083.85 |
| 35 day EMA | 8554485.43 | 8587129.85 | 8621696.16 |
| 50 day EMA | 8772647.12 | 8804170.61 | 8836980.24 |
SMA (simple moving average) of Ffsp24mar17 955968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8500000 | 8550000 | 8600000 |
| 12 day SMA | 8358750 | 8379583.33 | 8383750 |
| 20 day SMA | 8244750 | 8245250 | 8245750 |
| 35 day SMA | 8257571.43 | 8314714.29 | 8371857.14 |
| 50 day SMA | 8740300 | 8764300 | 8792300 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.