848uppcl22 956145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

848uppcl22 956145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 848uppcl22

Strong Daily Stock price targets for 848uppcl22 956145 are 508850.17 and 508850.17

Daily Target 1508850.17
Daily Target 2508850.17
Daily Target 3508850.17
Daily Target 4508850.17
Daily Target 5508850.17

Daily price and volume 848uppcl22

Date Closing Open Range Volume
Thu 25 November 2021 508850.17 (-32.51%) 508850.17 508850.17 - 508850.17 0.2564 times
Mon 12 July 2021 753953.16 (-24.67%) 753953.16 753953.16 - 753953.16 0.2564 times
Tue 01 September 2020 1000810.67 (-0.15%) 1000810.67 1000810.67 - 1000810.67 0.2564 times
Fri 28 August 2020 1002337.28 (-1.7%) 1002337.28 1002337.28 - 1002337.28 0.2564 times
Wed 26 August 2020 1019674.36 (0.87%) 1019674.36 1019674.36 - 1019674.36 0.2564 times
Wed 22 July 2020 1010832.07 (1.55%) 1010832.07 1010832.07 - 1010832.07 0.5128 times
Fri 12 June 2020 995371.69 (0.97%) 995371.69 995371.69 - 995371.69 1.7949 times
Thu 11 June 2020 985825.22 (0.05%) 985825.22 985825.22 - 985825.22 0.5128 times
Tue 09 June 2020 985317.84 (-0.45%) 985317.84 985317.84 - 985317.84 5.641 times
Mon 08 June 2020 989739.53 (0%) 989739.53 989739.53 - 989739.53 0.2564 times
Thu 25 April 2024 (0%) - 0 times

Daily chart 848uppcl22

Weekly price and charts 848uppcl22

Strong weekly Stock price targets for 848uppcl22 956145 are 386298.68 and 631401.67

Weekly Target 1345448.18
Weekly Target 2427149.17
Weekly Target 3590551.16666667
Weekly Target 4672252.16
Weekly Target 5835654.16

Weekly price and volumes for 848uppcl22

Date Closing Open Range Volume
Thu 25 November 2021 508850.17 (-49.16%) 753953.16 508850.17 - 753953.16 0.2564 times
Tue 01 September 2020 1000810.67 (-0.15%) 1000810.67 1000810.67 - 1000810.67 0.1282 times
Fri 28 August 2020 1002337.28 (-0.84%) 1019674.36 1002337.28 - 1019674.36 0.2564 times
Wed 22 July 2020 1010832.07 (1.55%) 1010832.07 1010832.07 - 1010832.07 0.2564 times
Fri 12 June 2020 995371.69 (0%) 989739.53 985317.84 - 995371.69 4.1026 times
Thu 25 April 2024 (0%) - 0 times

weekly chart 848uppcl22

Monthly price and charts 848uppcl22

Strong monthly Stock price targets for 848uppcl22 956145 are 508850.17 and 508850.17

Monthly Target 1508850.17
Monthly Target 2508850.17
Monthly Target 3508850.17
Monthly Target 4508850.17
Monthly Target 5508850.17

Monthly price and volumes 848uppcl22

Date Closing Open Range Volume
Thu 25 November 2021 508850.17 (-32.51%) 508850.17 508850.17 - 508850.17 0.1538 times
Mon 12 July 2021 753953.16 (-24.67%) 753953.16 753953.16 - 753953.16 0.1538 times
Tue 01 September 2020 1000810.67 (-0.15%) 1000810.67 1000810.67 - 1000810.67 0.1538 times
Fri 28 August 2020 1002337.28 (-0.84%) 1019674.36 1002337.28 - 1019674.36 0.3077 times
Wed 22 July 2020 1010832.07 (1.55%) 1010832.07 1010832.07 - 1010832.07 0.3077 times
Fri 12 June 2020 995371.69 (0%) 989739.53 985317.84 - 995371.69 4.9231 times
Thu 25 April 2024 (0%) - 0 times

monthly chart 848uppcl22

DMA SMA EMA moving averages of 848uppcl22 956145

DMA (daily moving average) of 848uppcl22 956145

DMA period DMA value
5 day DMA 857125.13
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 848uppcl22 956145

EMA period EMA current EMA prev EMA prev2
5 day EMA782404.86919161.691001753.56
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 848uppcl22 956145

SMA period SMA current SMA prev SMA prev2
5 day SMA857125.13957521.511005805.21
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme