Login or Join
Homepage920iciciper 956720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920iciciper 956720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920iciciper
Strong Daily Stock price targets for 920iciciper 956720 are 1085000 and 1085000
| Daily Target 1 | 1085000 |
| Daily Target 2 | 1085000 |
| Daily Target 3 | 1085000 |
| Daily Target 4 | 1085000 |
| Daily Target 5 | 1085000 |
Daily price and volume 920iciciper
| Date | Closing | Open | Range | Volume | Tue 22 February 2022 | 1085000.00 (-0.31%) | 1085000.00 | 1085000.00 - 1085000.00 | 0.3226 times | Mon 21 February 2022 | 1088390.00 (0.62%) | 1088390.00 | 1088390.00 - 1088390.00 | 2.2581 times | Wed 12 January 2022 | 1081730.55 (1.16%) | 1081730.55 | 1081730.55 - 1081730.55 | 2.2581 times | Tue 02 November 2021 | 1069325.00 (0.89%) | 1069325.00 | 1069325.00 - 1069325.00 | 0.3226 times | Mon 01 November 2021 | 1059898.66 (-0.39%) | 1059898.66 | 1059898.66 - 1059898.66 | 0.3226 times | Thu 21 October 2021 | 1064069.16 (0.45%) | 1064069.16 | 1064069.16 - 1064069.16 | 0.6452 times | Wed 29 September 2021 | 1059285.85 (0.88%) | 1059285.85 | 1059285.85 - 1059285.85 | 1.6129 times | Tue 31 August 2021 | 1050000.00 (0.5%) | 1050000.00 | 1050000.00 - 1050000.00 | 1.6129 times | Tue 24 August 2021 | 1044792.11 (-0.16%) | 1044792.11 | 1044792.11 - 1044792.11 | 0.3226 times | Thu 12 August 2021 | 1046416.38 (-0.34%) | 1046416.38 | 1046416.38 - 1046416.38 | 0.3226 times | Mon 26 July 2021 | 1049955.00 (-0.08%) | 1049955.00 | 1049955.00 - 1049955.00 | 3.2258 times |
Weekly price and charts 920iciciper
Strong weekly Stock price targets for 920iciciper 956720 are 1083305 and 1086695
| Weekly Target 1 | 1082740 |
| Weekly Target 2 | 1083870 |
| Weekly Target 3 | 1086130 |
| Weekly Target 4 | 1087260 |
| Weekly Target 5 | 1089520 |
Weekly price and volumes for 920iciciper
| Date | Closing | Open | Range | Volume | Tue 22 February 2022 | 1085000.00 (0.3%) | 1088390.00 | 1085000.00 - 1088390.00 | 1.3559 times | Wed 12 January 2022 | 1081730.55 (1.66%) | 1059898.66 | 1059898.66 - 1081730.55 | 1.5254 times | Thu 21 October 2021 | 1064069.16 (1.85%) | 1050000.00 | 1050000.00 - 1064069.16 | 2.0339 times | Tue 24 August 2021 | 1044792.11 (-0.16%) | 1044792.11 | 1044792.11 - 1044792.11 | 0.1695 times | Thu 12 August 2021 | 1046416.38 (-0.42%) | 1049955.00 | 1046416.38 - 1049955.00 | 1.8644 times | Mon 28 June 2021 | 1050830.00 (0.37%) | 1050830.00 | 1050830.00 - 1050830.00 | 0.1695 times | Thu 24 June 2021 | 1047000.00 (4.7%) | 1047000.00 | 1047000.00 - 1047000.00 | 1.1864 times | Fri 18 June 2021 | 1000001.00 (-4.31%) | 1035030.27 | 1000001.00 - 1035030.27 | 0.678 times | Thu 20 May 2021 | 1045000.00 (1.33%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.1695 times | Fri 14 May 2021 | 1031250.00 (-6.98%) | 1022500.00 | 900009.00 - 1031250.00 | 0.8475 times | Fri 12 February 2021 | 1108662.41 (2.18%) | 1094901.00 | 1010101.00 - 1114384.41 | 3.8983 times |
Monthly price and charts 920iciciper
Strong monthly Stock price targets for 920iciciper 956720 are 1083305 and 1086695
| Monthly Target 1 | 1082740 |
| Monthly Target 2 | 1083870 |
| Monthly Target 3 | 1086130 |
| Monthly Target 4 | 1087260 |
| Monthly Target 5 | 1089520 |
Monthly price and volumes 920iciciper
| Date | Closing | Open | Range | Volume | Tue 22 February 2022 | 1085000.00 (0.3%) | 1088390.00 | 1085000.00 - 1088390.00 | 1.3559 times | Wed 12 January 2022 | 1081730.55 (1.16%) | 1081730.55 | 1081730.55 - 1081730.55 | 1.1864 times | Tue 02 November 2021 | 1069325.00 (0.49%) | 1059898.66 | 1059898.66 - 1069325.00 | 0.339 times | Thu 21 October 2021 | 1064069.16 (0.45%) | 1064069.16 | 1064069.16 - 1064069.16 | 0.339 times | Wed 29 September 2021 | 1059285.85 (0.88%) | 1059285.85 | 1059285.85 - 1059285.85 | 0.8475 times | Tue 31 August 2021 | 1050000.00 (0%) | 1046416.38 | 1044792.11 - 1050000.00 | 1.1864 times | Mon 26 July 2021 | 1049955.00 (-0.08%) | 1049955.00 | 1049955.00 - 1049955.00 | 1.6949 times | Mon 28 June 2021 | 1050830.00 (0.56%) | 1035030.27 | 1000001.00 - 1050830.00 | 2.0339 times | Thu 20 May 2021 | 1045000.00 (15.47%) | 1031220.40 | 1031220.40 - 1045000.00 | 0.5085 times | Tue 27 April 2021 | 905000.00 (-18.37%) | 1022500.00 | 900009.00 - 1022500.00 | 0.5085 times | Fri 12 February 2021 | 1108662.41 (9.76%) | 1099564.19 | 1099564.19 - 1114384.41 | 3.3898 times |
Indicator Analysis of 920iciciper
Please login to view indicator analysis. or View indicator analysis of 920iciciper 956720 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920iciciper 956720
DMA (daily moving average) of 920iciciper 956720
| DMA period | DMA value |
| 5 day DMA | 1076868.84 |
| 12 day DMA | 1062474.39 |
| 20 day DMA | 1047206.82 |
| 35 day DMA | 1056521.93 |
| 50 day DMA | 1047461.72 |
| 100 day DMA | 1034148.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920iciciper 956720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078084.01 | 1074626.54 | 1067745.84 |
| 12 day EMA | 1065581.36 | 1062051.95 | 1057264.91 |
| 20 day EMA | 1058795.42 | 1056038.26 | 1052634.32 |
| 35 day EMA | 1049679.19 | 1047599.73 | 1045198.27 |
| 50 day EMA | 1046338.92 | 1044761.57 | 1042981.56 |
SMA (simple moving average) of 920iciciper 956720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076868.84 | 1072682.67 | 1066861.84 |
| 12 day SMA | 1062474.39 | 1059307.73 | 1051941.98 |
| 20 day SMA | 1047206.82 | 1043461.87 | 1043787.42 |
| 35 day SMA | 1056521.93 | 1055721.93 | 1054739.88 |
| 50 day SMA | 1047461.72 | 1045822.72 | 1044014.68 |
| 100 day SMA | 1034148.28 | 1033962.32 | 1033757 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.