Login or Join
HomepageEarce2h701a 956891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Earce2h701a 956891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Earce2h701a
Strong Daily Stock price targets for Earce2h701a 956891 are 153175 and 153195
| Daily Target 1 | 153158.33 |
| Daily Target 2 | 153171.67 |
| Daily Target 3 | 153178.33333333 |
| Daily Target 4 | 153191.67 |
| Daily Target 5 | 153198.33 |
Daily price and volume Earce2h701a
| Date | Closing | Open | Range | Volume | Fri 19 August 2022 | 153185.00 (0.06%) | 153165.00 | 153165.00 - 153185.00 | 0.5002 times | Wed 17 August 2022 | 153100.00 (0.05%) | 153072.00 | 153072.00 - 153100.00 | 0.5135 times | Tue 16 August 2022 | 153018.00 (0.08%) | 153018.00 | 153018.00 - 153018.00 | 0.5402 times | Fri 12 August 2022 | 152902.00 (0.02%) | 152770.00 | 152770.00 - 152972.00 | 2.2241 times | Thu 11 August 2022 | 152870.00 (0.03%) | 152687.00 | 152687.00 - 152870.00 | 3.6879 times | Wed 10 August 2022 | 152831.00 (0.06%) | 152768.00 | 152768.00 - 152831.00 | 1.0137 times | Mon 08 August 2022 | 152733.00 (0.07%) | 152684.00 | 152684.00 - 152733.00 | 1.147 times | Fri 05 August 2022 | 152619.00 (30.94%) | 152619.00 | 152619.00 - 152619.00 | 0.3334 times | Mon 21 March 2022 | 116555.20 (-6.76%) | 116555.20 | 116555.20 - 116555.20 | 0.0267 times | Tue 14 September 2021 | 125000.00 (1.63%) | 125000.00 | 125000.00 - 125000.00 | 0.0133 times | Wed 05 May 2021 | 123000.00 (3.22%) | 123000.00 | 123000.00 - 123000.00 | 0.0133 times |
Weekly price and charts Earce2h701a
Strong weekly Stock price targets for Earce2h701a 956891 are 153101.5 and 153268.5
| Weekly Target 1 | 152962.33 |
| Weekly Target 2 | 153073.67 |
| Weekly Target 3 | 153129.33333333 |
| Weekly Target 4 | 153240.67 |
| Weekly Target 5 | 153296.33 |
Weekly price and volumes for Earce2h701a
| Date | Closing | Open | Range | Volume | Fri 19 August 2022 | 153185.00 (0.19%) | 153018.00 | 153018.00 - 153185.00 | 1.2802 times | Fri 12 August 2022 | 152902.00 (0.19%) | 152684.00 | 152684.00 - 152972.00 | 6.6511 times | Fri 05 August 2022 | 152619.00 (22.1%) | 116555.20 | 116555.20 - 152619.00 | 0.2967 times | Tue 14 September 2021 | 125000.00 (1.63%) | 125000.00 | 125000.00 - 125000.00 | 0.011 times | Wed 05 May 2021 | 123000.00 (10.59%) | 119682.00 | 119163.00 - 123000.00 | 0.1758 times | Fri 17 January 2020 | 111225.00 (-1.72%) | 111225.00 | 111225.00 - 111225.00 | 0.1099 times | Fri 03 January 2020 | 113175.00 (-5.02%) | 113175.00 | 113175.00 - 113175.00 | 0.0275 times | Fri 13 December 2019 | 119155.80 (-14.46%) | 111441.16 | 111441.16 - 119155.80 | 0.0549 times | Thu 12 September 2019 | 139301.44 (21.39%) | 115372.71 | 115372.71 - 139301.44 | 1.2637 times | Wed 31 July 2019 | 114757.18 (0.12%) | 114772.22 | 114742.14 - 114772.22 | 0.1291 times | Fri 26 July 2019 | 114621.84 (0.21%) | 114532.62 | 114532.62 - 114621.84 | 0.044 times |
Monthly price and charts Earce2h701a
Strong monthly Stock price targets for Earce2h701a 956891 are 152902 and 153468
| Monthly Target 1 | 152430.33 |
| Monthly Target 2 | 152807.67 |
| Monthly Target 3 | 152996.33333333 |
| Monthly Target 4 | 153373.67 |
| Monthly Target 5 | 153562.33 |
Monthly price and volumes Earce2h701a
| Date | Closing | Open | Range | Volume | Fri 19 August 2022 | 153185.00 (31.43%) | 152619.00 | 152619.00 - 153185.00 | 8.3134 times | Mon 21 March 2022 | 116555.20 (-6.76%) | 116555.20 | 116555.20 - 116555.20 | 0.0223 times | Tue 14 September 2021 | 125000.00 (1.63%) | 125000.00 | 125000.00 - 125000.00 | 0.0111 times | Wed 05 May 2021 | 123000.00 (3.22%) | 123000.00 | 123000.00 - 123000.00 | 0.0111 times | Tue 11 February 2020 | 119163.00 (-0.43%) | 119163.00 | 119163.00 - 119163.00 | 0.0557 times | Mon 20 January 2020 | 119682.00 (0.44%) | 113175.00 | 111225.00 - 119682.00 | 0.2505 times | Fri 13 December 2019 | 119155.80 (6.92%) | 119155.80 | 119155.80 - 119155.80 | 0.0278 times | Thu 31 October 2019 | 111441.16 (-20%) | 111441.16 | 111441.16 - 111441.16 | 0.0278 times | Thu 12 September 2019 | 139301.44 (20.74%) | 116084.54 | 116084.54 - 139301.44 | 1.2246 times | Tue 20 August 2019 | 115372.71 (0.54%) | 115372.71 | 115372.71 - 115372.71 | 0.0557 times | Wed 31 July 2019 | 114757.18 (0.85%) | 114323.10 | 114323.10 - 114772.22 | 0.3256 times |
Indicator Analysis of Earce2h701a
Please login to view indicator analysis. or View indicator analysis of Earce2h701a 956891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Earce2h701a 956891
DMA (daily moving average) of Earce2h701a 956891
| DMA period | DMA value |
| 5 day DMA | 153015 |
| 12 day DMA | 142248.02 |
| 20 day DMA | 132620.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Earce2h701a 956891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151744.81 | 151024.82 | 149987.39 |
| 12 day EMA | 143901.74 | 142214.47 | 140235.98 |
| 20 day EMA | 136613.45 | 134869.85 | 132951.74 |
| 35 day EMA | 123938.7 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Earce2h701a 956891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153015 | 152944.2 | 152870.8 |
| 12 day SMA | 142248.02 | 139456.1 | 135966.52 |
| 20 day SMA | 132620.69 | 130699.3 | 128775.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.