1015hlfl25 957855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015hlfl25 957855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015hlfl25
Strong Daily Stock price targets for 1015hlfl25 957855 are 1030111 and 1030111
Daily Target 1 | 1030111 |
Daily Target 2 | 1030111 |
Daily Target 3 | 1030111 |
Daily Target 4 | 1030111 |
Daily Target 5 | 1030111 |
Daily price and volume 1015hlfl25
Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 1030111.00 (3.52%) | 1030111.00 | 1030111.00 - 1030111.00 | 0.6667 times | Wed 03 May 2023 | 995111.00 (-0.54%) | 995111.00 | 995111.00 - 995111.00 | 0.6667 times | Thu 20 April 2023 | 1000513.06 (0.05%) | 1000513.06 | 1000513.06 - 1000513.06 | 0.6667 times | Wed 01 June 2022 | 1000000.00 (-0.35%) | 1000000.00 | 1000000.00 - 1000000.00 | 1.3333 times | Thu 28 April 2022 | 1003500.00 (-8.25%) | 1003500.00 | 1003500.00 - 1003500.00 | 3.3333 times | Mon 20 December 2021 | 1093755.19 (0.85%) | 1093755.19 | 1093755.19 - 1093755.19 | 0.6667 times | Thu 02 December 2021 | 1084555.00 (0.28%) | 1084555.00 | 1084555.00 - 1084555.00 | 0.6667 times | Thu 11 November 2021 | 1081494.15 (-0.05%) | 1081494.15 | 1081494.15 - 1081494.15 | 0.6667 times | Thu 28 October 2021 | 1082012.00 (-0.3%) | 1082012.00 | 1082012.00 - 1082012.00 | 0.6667 times | Tue 26 October 2021 | 1085265.67 (0.55%) | 1085265.67 | 1085265.67 - 1085265.67 | 0.6667 times | Wed 20 October 2021 | 1079365.18 (1.93%) | 1079365.18 | 1079365.18 - 1079365.18 | 0.6667 times |
Weekly price and charts 1015hlfl25
Strong weekly Stock price targets for 1015hlfl25 957855 are 1030111 and 1030111
Weekly Target 1 | 1030111 |
Weekly Target 2 | 1030111 |
Weekly Target 3 | 1030111 |
Weekly Target 4 | 1030111 |
Weekly Target 5 | 1030111 |
Weekly price and volumes for 1015hlfl25
Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 1030111.00 (3.52%) | 1030111.00 | 1030111.00 - 1030111.00 | 0.4762 times | Wed 03 May 2023 | 995111.00 (-0.54%) | 995111.00 | 995111.00 - 995111.00 | 0.4762 times | Thu 20 April 2023 | 1000513.06 (-0.3%) | 1000000.00 | 1000000.00 - 1000513.06 | 1.4286 times | Thu 28 April 2022 | 1003500.00 (-7.47%) | 1093755.19 | 1003500.00 - 1093755.19 | 2.8571 times | Thu 02 December 2021 | 1084555.00 (0.28%) | 1084555.00 | 1084555.00 - 1084555.00 | 0.4762 times | Thu 11 November 2021 | 1081494.15 (-0.05%) | 1081494.15 | 1081494.15 - 1081494.15 | 0.4762 times | Thu 28 October 2021 | 1082012.00 (0.25%) | 1085265.67 | 1082012.00 - 1085265.67 | 0.9524 times | Wed 20 October 2021 | 1079365.18 (1.93%) | 1079365.18 | 1079365.18 - 1079365.18 | 0.4762 times | Wed 15 September 2021 | 1058888.00 (1.18%) | 1058888.00 | 1058888.00 - 1058888.00 | 0.9524 times | Fri 27 August 2021 | 1046576.90 (0.55%) | 1045500.00 | 1045500.00 - 1046576.90 | 1.4286 times | Fri 06 August 2021 | 1040850.00 (0.31%) | 1035106.62 | 1035106.62 - 1044208.19 | 1.9048 times |
Monthly price and charts 1015hlfl25
Strong monthly Stock price targets for 1015hlfl25 957855 are 1030111 and 1030111
Monthly Target 1 | 1030111 |
Monthly Target 2 | 1030111 |
Monthly Target 3 | 1030111 |
Monthly Target 4 | 1030111 |
Monthly Target 5 | 1030111 |
Monthly price and volumes 1015hlfl25
Date | Closing | Open | Range | Volume | Mon 25 September 2023 | 1030111.00 (3.52%) | 1030111.00 | 1030111.00 - 1030111.00 | 0.4348 times | Wed 03 May 2023 | 995111.00 (-0.54%) | 995111.00 | 995111.00 - 995111.00 | 0.4348 times | Thu 20 April 2023 | 1000513.06 (0.05%) | 1000513.06 | 1000513.06 - 1000513.06 | 0.4348 times | Wed 01 June 2022 | 1000000.00 (-0.35%) | 1000000.00 | 1000000.00 - 1000000.00 | 0.8696 times | Thu 28 April 2022 | 1003500.00 (-8.25%) | 1003500.00 | 1003500.00 - 1003500.00 | 2.1739 times | Mon 20 December 2021 | 1093755.19 (1.13%) | 1084555.00 | 1084555.00 - 1093755.19 | 0.8696 times | Thu 11 November 2021 | 1081494.15 (-0.05%) | 1081494.15 | 1081494.15 - 1081494.15 | 0.4348 times | Thu 28 October 2021 | 1082012.00 (2.18%) | 1079365.18 | 1079365.18 - 1085265.67 | 1.3043 times | Wed 15 September 2021 | 1058888.00 (1.18%) | 1058888.00 | 1058888.00 - 1058888.00 | 0.8696 times | Fri 27 August 2021 | 1046576.90 (0.23%) | 1040852.99 | 1040850.00 - 1046576.90 | 2.1739 times | Tue 27 July 2021 | 1044208.19 (0.96%) | 1037588.30 | 1035106.62 - 1044208.19 | 1.3043 times |
Indicator Analysis of 1015hlfl25
Please login to view indicator analysis. or View indicator analysis of 1015hlfl25 957855 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015hlfl25 957855
DMA (daily moving average) of 1015hlfl25 957855
DMA period | DMA value |
5 day DMA | 1005847.01 |
12 day DMA | 1049547.52 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 1015hlfl25 957855
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1020247.92 | 1015317.12 | 1025418.66 |
12 day EMA | 1032908.54 | 1033417 | 1040379.26 |
20 day EMA | 1043524.55 | 1044935.88 | |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1015hlfl25 957855
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1005847.01 | 1018575.85 | 1036464.65 |
12 day SMA | 1049547.52 | 1050919.68 | 1054731.26 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.