1015hlfl25 957855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1015hlfl25 957855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1015hlfl25

Strong Daily Stock price targets for 1015hlfl25 957855 are 1030111 and 1030111

Daily Target 11030111
Daily Target 21030111
Daily Target 31030111
Daily Target 41030111
Daily Target 51030111

Daily price and volume 1015hlfl25

Date Closing Open Range Volume
Mon 25 September 2023 1030111.00 (3.52%) 1030111.00 1030111.00 - 1030111.00 0.6667 times
Wed 03 May 2023 995111.00 (-0.54%) 995111.00 995111.00 - 995111.00 0.6667 times
Thu 20 April 2023 1000513.06 (0.05%) 1000513.06 1000513.06 - 1000513.06 0.6667 times
Wed 01 June 2022 1000000.00 (-0.35%) 1000000.00 1000000.00 - 1000000.00 1.3333 times
Thu 28 April 2022 1003500.00 (-8.25%) 1003500.00 1003500.00 - 1003500.00 3.3333 times
Mon 20 December 2021 1093755.19 (0.85%) 1093755.19 1093755.19 - 1093755.19 0.6667 times
Thu 02 December 2021 1084555.00 (0.28%) 1084555.00 1084555.00 - 1084555.00 0.6667 times
Thu 11 November 2021 1081494.15 (-0.05%) 1081494.15 1081494.15 - 1081494.15 0.6667 times
Thu 28 October 2021 1082012.00 (-0.3%) 1082012.00 1082012.00 - 1082012.00 0.6667 times
Tue 26 October 2021 1085265.67 (0.55%) 1085265.67 1085265.67 - 1085265.67 0.6667 times
Wed 20 October 2021 1079365.18 (1.93%) 1079365.18 1079365.18 - 1079365.18 0.6667 times

 Daily chart 1015hlfl25

Weekly price and charts 1015hlfl25

Strong weekly Stock price targets for 1015hlfl25 957855 are 1030111 and 1030111

Weekly Target 11030111
Weekly Target 21030111
Weekly Target 31030111
Weekly Target 41030111
Weekly Target 51030111

Weekly price and volumes for 1015hlfl25

Date Closing Open Range Volume
Mon 25 September 2023 1030111.00 (3.52%) 1030111.00 1030111.00 - 1030111.00 0.4762 times
Wed 03 May 2023 995111.00 (-0.54%) 995111.00 995111.00 - 995111.00 0.4762 times
Thu 20 April 2023 1000513.06 (-0.3%) 1000000.00 1000000.00 - 1000513.06 1.4286 times
Thu 28 April 2022 1003500.00 (-7.47%) 1093755.19 1003500.00 - 1093755.19 2.8571 times
Thu 02 December 2021 1084555.00 (0.28%) 1084555.00 1084555.00 - 1084555.00 0.4762 times
Thu 11 November 2021 1081494.15 (-0.05%) 1081494.15 1081494.15 - 1081494.15 0.4762 times
Thu 28 October 2021 1082012.00 (0.25%) 1085265.67 1082012.00 - 1085265.67 0.9524 times
Wed 20 October 2021 1079365.18 (1.93%) 1079365.18 1079365.18 - 1079365.18 0.4762 times
Wed 15 September 2021 1058888.00 (1.18%) 1058888.00 1058888.00 - 1058888.00 0.9524 times
Fri 27 August 2021 1046576.90 (0.55%) 1045500.00 1045500.00 - 1046576.90 1.4286 times
Fri 06 August 2021 1040850.00 (0.31%) 1035106.62 1035106.62 - 1044208.19 1.9048 times

 weekly chart 1015hlfl25

Monthly price and charts 1015hlfl25

Strong monthly Stock price targets for 1015hlfl25 957855 are 1030111 and 1030111

Monthly Target 11030111
Monthly Target 21030111
Monthly Target 31030111
Monthly Target 41030111
Monthly Target 51030111

Monthly price and volumes 1015hlfl25

Date Closing Open Range Volume
Mon 25 September 2023 1030111.00 (3.52%) 1030111.00 1030111.00 - 1030111.00 0.4348 times
Wed 03 May 2023 995111.00 (-0.54%) 995111.00 995111.00 - 995111.00 0.4348 times
Thu 20 April 2023 1000513.06 (0.05%) 1000513.06 1000513.06 - 1000513.06 0.4348 times
Wed 01 June 2022 1000000.00 (-0.35%) 1000000.00 1000000.00 - 1000000.00 0.8696 times
Thu 28 April 2022 1003500.00 (-8.25%) 1003500.00 1003500.00 - 1003500.00 2.1739 times
Mon 20 December 2021 1093755.19 (1.13%) 1084555.00 1084555.00 - 1093755.19 0.8696 times
Thu 11 November 2021 1081494.15 (-0.05%) 1081494.15 1081494.15 - 1081494.15 0.4348 times
Thu 28 October 2021 1082012.00 (2.18%) 1079365.18 1079365.18 - 1085265.67 1.3043 times
Wed 15 September 2021 1058888.00 (1.18%) 1058888.00 1058888.00 - 1058888.00 0.8696 times
Fri 27 August 2021 1046576.90 (0.23%) 1040852.99 1040850.00 - 1046576.90 2.1739 times
Tue 27 July 2021 1044208.19 (0.96%) 1037588.30 1035106.62 - 1044208.19 1.3043 times

 monthly chart 1015hlfl25

DMA SMA EMA moving averages of 1015hlfl25 957855

DMA (daily moving average) of 1015hlfl25 957855

DMA period DMA value
5 day DMA 1005847.01
12 day DMA 1049547.52
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1015hlfl25 957855

EMA period EMA current EMA prev EMA prev2
5 day EMA1020247.921015317.121025418.66
12 day EMA1032908.5410334171040379.26
20 day EMA1043524.551044935.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1015hlfl25 957855

SMA period SMA current SMA prev SMA prev2
5 day SMA1005847.011018575.851036464.65
12 day SMA1049547.521050919.681054731.26
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme