Icfl2518 957916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icfl2518 957916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icfl2518

Strong Daily Stock price targets for Icfl2518 957916 are 1018614.7 and 1018614.7

Daily Target 11018614.7
Daily Target 21018614.7
Daily Target 31018614.7
Daily Target 41018614.7
Daily Target 51018614.7

Daily price and volume Icfl2518

Date Closing Open Range Volume
Thu 28 October 2021 1018614.70 (0.31%) 1018614.70 1018614.70 - 1018614.70 0.3333 times
Tue 13 July 2021 1015438.33 (-1.25%) 1015438.33 1015438.33 - 1015438.33 0.3333 times
Tue 15 June 2021 1028342.00 (0.87%) 1028342.00 1028342.00 - 1028342.00 0.6667 times
Tue 08 June 2021 1019472.00 (0.19%) 1019472.00 1019472.00 - 1019472.00 0.6667 times
Mon 31 May 2021 1017500.00 (0.77%) 1017500.00 1017500.00 - 1017500.00 0.3333 times
Fri 28 May 2021 1009767.12 (0.1%) 1009767.12 1009767.12 - 1009767.12 0.3333 times
Mon 24 May 2021 1008780.82 (0.03%) 1008780.82 1008780.82 - 1008780.82 0.3333 times
Mon 26 April 2021 1008520.55 (0.07%) 1008520.55 1008520.55 - 1008520.55 5.3333 times
Fri 23 April 2021 1007780.82 (0.02%) 1007780.82 1007780.82 - 1007780.82 0.6667 times
Thu 22 April 2021 1007534.25 (0%) 1007534.25 1007534.25 - 1007534.25 1 times
Sat 20 April 2024 (0%) - 0 times

Daily chart Icfl2518

Weekly price and charts Icfl2518

Strong weekly Stock price targets for Icfl2518 957916 are 1017026.52 and 1020202.89

Weekly Target 11014379.54
Weekly Target 21016497.12
Weekly Target 31017555.91
Weekly Target 41019673.49
Weekly Target 51020732.28

Weekly price and volumes for Icfl2518

Date Closing Open Range Volume
Thu 28 October 2021 1018614.70 (-0.95%) 1015438.33 1015438.33 - 1018614.70 0.4 times
Tue 15 June 2021 1028342.00 (0.87%) 1028342.00 1028342.00 - 1028342.00 0.4 times
Tue 08 June 2021 1019472.00 (0.96%) 1017500.00 1017500.00 - 1019472.00 0.6 times
Fri 28 May 2021 1009767.12 (0.12%) 1008780.82 1008780.82 - 1009767.12 0.4 times
Mon 26 April 2021 1008520.55 (0%) 1008520.55 1008520.55 - 1008520.55 3.2 times
Sat 20 April 2024 (0%) - 0 times

weekly chart Icfl2518

Monthly price and charts Icfl2518

Strong monthly Stock price targets for Icfl2518 957916 are 1018614.7 and 1018614.7

Monthly Target 11018614.7
Monthly Target 21018614.7
Monthly Target 31018614.7
Monthly Target 41018614.7
Monthly Target 51018614.7

Monthly price and volumes Icfl2518

Date Closing Open Range Volume
Thu 28 October 2021 1018614.70 (0.31%) 1018614.70 1018614.70 - 1018614.70 0.1667 times
Tue 13 July 2021 1015438.33 (-1.25%) 1015438.33 1015438.33 - 1015438.33 0.1667 times
Tue 15 June 2021 1028342.00 (1.07%) 1019472.00 1019472.00 - 1028342.00 0.6667 times
Mon 31 May 2021 1017500.00 (0.89%) 1008780.82 1008780.82 - 1017500.00 0.5 times
Mon 26 April 2021 1008520.55 (0%) 1007534.25 1007534.25 - 1008520.55 3.5 times
Sat 20 April 2024 (0%) - 0 times

monthly chart Icfl2518

DMA SMA EMA moving averages of Icfl2518 957916

DMA (daily moving average) of Icfl2518 957916

DMA period DMA value
5 day DMA 1019873.41
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icfl2518 957916

EMA period EMA current EMA prev EMA prev2
5 day EMA1018025.851017731.471018877.87
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Icfl2518 957916

SMA period SMA current SMA prev SMA prev2
5 day SMA1019873.411018103.891016772.39
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme