Login or Join
Homepage950mfl22 958383 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfl22 958383 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfl22
Strong Daily Stock price targets for 950mfl22 958383 are 996000 and 996000
| Daily Target 1 | 996000 |
| Daily Target 2 | 996000 |
| Daily Target 3 | 996000 |
| Daily Target 4 | 996000 |
| Daily Target 5 | 996000 |
Daily price and volume 950mfl22
| Date | Closing | Open | Range | Volume | Thu 08 July 2021 | 996000.00 (0%) | 996000.00 | 996000.00 - 996000.00 | 0.7692 times | Wed 07 July 2021 | 996000.00 (2.15%) | 996000.00 | 996000.00 - 996000.00 | 1.5385 times | Wed 06 January 2021 | 975000.00 (0%) | 975000.00 | 975000.00 - 975000.00 | 1.5385 times | Thu 24 December 2020 | 975000.00 (-5.69%) | 975000.00 | 975000.00 - 975000.00 | 0.7692 times | Fri 04 December 2020 | 1033800.00 (0%) | 1033800.00 | 1033800.00 - 1033800.00 | 0.7692 times | Tue 01 December 2020 | 1033800.00 (3.87%) | 1033800.00 | 1033800.00 - 1033800.00 | 1.5385 times | Tue 10 November 2020 | 995300.00 (2.08%) | 995300.00 | 995300.00 - 995300.00 | 0.7692 times | Mon 09 November 2020 | 975000.00 (-4.77%) | 975000.00 | 975000.00 - 975000.00 | 0.7692 times | Tue 06 October 2020 | 1023821.00 (5.01%) | 1023821.00 | 1023821.00 - 1023821.00 | 0.7692 times | Fri 11 September 2020 | 975000.00 (-4.72%) | 975000.00 | 975000.00 - 975000.00 | 0.7692 times | Wed 09 September 2020 | 1023345.00 (4.96%) | 1023345.00 | 1023345.00 - 1023345.00 | 0.7692 times |
Weekly price and charts 950mfl22
Strong weekly Stock price targets for 950mfl22 958383 are 996000 and 996000
| Weekly Target 1 | 996000 |
| Weekly Target 2 | 996000 |
| Weekly Target 3 | 996000 |
| Weekly Target 4 | 996000 |
| Weekly Target 5 | 996000 |
Weekly price and volumes for 950mfl22
| Date | Closing | Open | Range | Volume | Thu 08 July 2021 | 996000.00 (2.15%) | 996000.00 | 996000.00 - 996000.00 | 1.25 times | Wed 06 January 2021 | 975000.00 (0%) | 975000.00 | 975000.00 - 975000.00 | 0.8333 times | Thu 24 December 2020 | 975000.00 (-5.69%) | 975000.00 | 975000.00 - 975000.00 | 0.4167 times | Fri 04 December 2020 | 1033800.00 (3.87%) | 1033800.00 | 1033800.00 - 1033800.00 | 1.25 times | Tue 10 November 2020 | 995300.00 (-2.79%) | 975000.00 | 975000.00 - 995300.00 | 0.8333 times | Tue 06 October 2020 | 1023821.00 (5.01%) | 1023821.00 | 1023821.00 - 1023821.00 | 0.4167 times | Fri 11 September 2020 | 975000.00 (-3.84%) | 975000.00 | 975000.00 - 1023345.00 | 1.25 times | Wed 12 August 2020 | 1013920.00 (6.06%) | 1013920.00 | 1013685.00 - 1013920.00 | 2.5 times | Wed 15 January 2020 | 956000.00 (0%) | 956000.00 | 956000.00 - 956000.00 | 0.4167 times | Wed 11 December 2019 | 956000.00 (0.63%) | 956000.00 | 956000.00 - 956000.00 | 0.8333 times | Wed 30 October 2019 | 950000.00 (-3.55%) | 985000.00 | 950000.00 - 985000.00 | 1.25 times |
Monthly price and charts 950mfl22
Strong monthly Stock price targets for 950mfl22 958383 are 996000 and 996000
| Monthly Target 1 | 996000 |
| Monthly Target 2 | 996000 |
| Monthly Target 3 | 996000 |
| Monthly Target 4 | 996000 |
| Monthly Target 5 | 996000 |
Monthly price and volumes 950mfl22
| Date | Closing | Open | Range | Volume | Thu 08 July 2021 | 996000.00 (2.15%) | 996000.00 | 996000.00 - 996000.00 | 1.1538 times | Wed 06 January 2021 | 975000.00 (0%) | 975000.00 | 975000.00 - 975000.00 | 0.7692 times | Thu 24 December 2020 | 975000.00 (-2.04%) | 1033800.00 | 975000.00 - 1033800.00 | 1.5385 times | Tue 10 November 2020 | 995300.00 (-2.79%) | 975000.00 | 975000.00 - 995300.00 | 0.7692 times | Tue 06 October 2020 | 1023821.00 (5.01%) | 1023821.00 | 1023821.00 - 1023821.00 | 0.3846 times | Fri 11 September 2020 | 975000.00 (-3.84%) | 975000.00 | 975000.00 - 1023345.00 | 1.1538 times | Wed 12 August 2020 | 1013920.00 (6.06%) | 1013920.00 | 1013685.00 - 1013920.00 | 2.3077 times | Wed 15 January 2020 | 956000.00 (0%) | 956000.00 | 956000.00 - 956000.00 | 0.3846 times | Wed 11 December 2019 | 956000.00 (0.63%) | 956000.00 | 956000.00 - 956000.00 | 0.7692 times | Wed 30 October 2019 | 950000.00 (-3.55%) | 950000.00 | 950000.00 - 950000.00 | 0.7692 times | Mon 09 September 2019 | 985000.00 (0%) | 985000.00 | 985000.00 - 985000.00 | 0.7692 times |
Indicator Analysis of 950mfl22
Please login to view indicator analysis. or View indicator analysis of 950mfl22 958383 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfl22 958383
DMA (daily moving average) of 950mfl22 958383
| DMA period | DMA value |
| 5 day DMA | 995160 |
| 12 day DMA | 998088.83 |
| 20 day DMA | 992529.55 |
| 35 day DMA | 994740.26 |
| 50 day DMA | 996489.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfl22 958383
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994815.38 | 994223.16 | 993334.88 |
| 12 day EMA | 996317.44 | 996375.13 | 996443.31 |
| 20 day EMA | 995922.31 | 995914.14 | 995905.11 |
| 35 day EMA | 996065.91 | 996069.79 | 996073.9 |
| 50 day EMA | 996399.64 | 996415.95 | 996432.92 |
SMA (simple moving average) of 950mfl22 958383
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995160 | 1002720 | 1002580 |
| 12 day SMA | 998088.83 | 999582.17 | 1001075.5 |
| 20 day SMA | 992529.55 | 991979.55 | 992036.55 |
| 35 day SMA | 994740.26 | 994787.63 | 994820.11 |
| 50 day SMA | 996489.98 | 996549.16 | 996592.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.