Login or Join
Homepage937sbiper 958457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
937sbiper 958457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 937sbiper
Strong Daily Stock price targets for 937sbiper 958457 are 1020000 and 1020000
| Daily Target 1 | 1020000 |
| Daily Target 2 | 1020000 |
| Daily Target 3 | 1020000 |
| Daily Target 4 | 1020000 |
| Daily Target 5 | 1020000 |
Daily price and volume 937sbiper
| Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 1020000.00 (-2.8%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.2899 times | Tue 08 August 2023 | 1049395.55 (0.42%) | 1049395.55 | 1049395.55 - 1049395.55 | 1.4493 times | Fri 09 June 2023 | 1045000.00 (0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.1449 times | Thu 18 May 2023 | 1040000.00 (1.46%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.1449 times | Thu 23 March 2023 | 1025000.00 (-6.99%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.1449 times | Wed 16 November 2022 | 1102000.00 (0.18%) | 1102000.00 | 1102000.00 - 1102000.00 | 0.1449 times | Fri 28 October 2022 | 1100000.00 (1.62%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.1449 times | Fri 29 July 2022 | 1082449.56 (0.13%) | 1082449.56 | 1082449.56 - 1082449.56 | 0.1449 times | Mon 18 July 2022 | 1081066.30 (1.27%) | 1081066.30 | 1081066.30 - 1081066.30 | 7.2464 times | Fri 22 April 2022 | 1067494.00 (0.42%) | 1067494.00 | 1067494.00 - 1067494.00 | 0.1449 times | Fri 25 March 2022 | 1063000.00 (-0.65%) | 1063000.00 | 1063000.00 - 1063000.00 | 0.1449 times |
Weekly price and charts 937sbiper
Strong weekly Stock price targets for 937sbiper 958457 are 1005302.23 and 1034697.78
| Weekly Target 1 | 1000402.97 |
| Weekly Target 2 | 1010201.48 |
| Weekly Target 3 | 1029798.5166667 |
| Weekly Target 4 | 1039597.03 |
| Weekly Target 5 | 1059194.07 |
Weekly price and volumes for 937sbiper
| Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 1020000.00 (-2.39%) | 1049395.55 | 1020000.00 - 1049395.55 | 1.6 times | Fri 09 June 2023 | 1045000.00 (1.95%) | 1040000.00 | 1040000.00 - 1045000.00 | 0.2667 times | Thu 23 March 2023 | 1025000.00 (-6.82%) | 1102000.00 | 1025000.00 - 1102000.00 | 0.2667 times | Fri 28 October 2022 | 1100000.00 (1.62%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.1333 times | Fri 29 July 2022 | 1082449.56 (1.4%) | 1081066.30 | 1081066.30 - 1082449.56 | 6.8 times | Fri 22 April 2022 | 1067494.00 (0.42%) | 1067494.00 | 1067494.00 - 1067494.00 | 0.1333 times | Fri 25 March 2022 | 1063000.00 (-3.36%) | 1070000.00 | 1063000.00 - 1070000.00 | 0.2667 times | Fri 10 December 2021 | 1100000.00 (-0.94%) | 1115000.00 | 1100000.00 - 1115000.00 | 0.2667 times | Wed 15 September 2021 | 1110419.33 (1.23%) | 1110419.33 | 1110419.33 - 1110419.33 | 0.1333 times | Thu 22 July 2021 | 1096905.58 (-0.19%) | 1096905.58 | 1096905.58 - 1096905.58 | 0.1333 times | Thu 20 May 2021 | 1098944.70 (1.19%) | 1098944.70 | 1098944.70 - 1098944.70 | 0.1333 times |
Monthly price and charts 937sbiper
Strong monthly Stock price targets for 937sbiper 958457 are 1020000 and 1020000
| Monthly Target 1 | 1020000 |
| Monthly Target 2 | 1020000 |
| Monthly Target 3 | 1020000 |
| Monthly Target 4 | 1020000 |
| Monthly Target 5 | 1020000 |
Monthly price and volumes 937sbiper
| Date | Closing | Open | Range | Volume | Thu 02 November 2023 | 1020000.00 (-2.8%) | 1020000.00 | 1020000.00 - 1020000.00 | 0.2857 times | Tue 08 August 2023 | 1049395.55 (0.42%) | 1049395.55 | 1049395.55 - 1049395.55 | 1.4286 times | Fri 09 June 2023 | 1045000.00 (0.48%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.1429 times | Thu 18 May 2023 | 1040000.00 (1.46%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.1429 times | Thu 23 March 2023 | 1025000.00 (-6.99%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.1429 times | Wed 16 November 2022 | 1102000.00 (0.18%) | 1102000.00 | 1102000.00 - 1102000.00 | 0.1429 times | Fri 28 October 2022 | 1100000.00 (1.62%) | 1100000.00 | 1100000.00 - 1100000.00 | 0.1429 times | Fri 29 July 2022 | 1082449.56 (1.4%) | 1081066.30 | 1081066.30 - 1082449.56 | 7.2857 times | Fri 22 April 2022 | 1067494.00 (0.42%) | 1067494.00 | 1067494.00 - 1067494.00 | 0.1429 times | Fri 25 March 2022 | 1063000.00 (-0.65%) | 1063000.00 | 1063000.00 - 1063000.00 | 0.1429 times | Mon 03 January 2022 | 1070000.00 (-2.73%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.1429 times |
Indicator Analysis of 937sbiper
Please login to view indicator analysis. or View indicator analysis of 937sbiper 958457 on MunafaSutra.com for free
DMA SMA EMA moving averages of 937sbiper 958457
DMA (daily moving average) of 937sbiper 958457
| DMA period | DMA value |
| 5 day DMA | 1035879.11 |
| 12 day DMA | 1062117.12 |
| 20 day DMA | 1071117.05 |
| 35 day DMA | 1085715.34 |
| 50 day DMA | 1079563.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 937sbiper 958457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041953.78 | 1052929.02 | 1054695.49 |
| 12 day EMA | 1057735.77 | 1064594.39 | 1067356.83 |
| 20 day EMA | 1065749.5 | 1070563.11 | 1072790.29 |
| 35 day EMA | 1070133.37 | 1073084.89 | 1074479.56 |
| 50 day EMA | 1071008.71 | 1073089.83 | 1074056.54 |
SMA (simple moving average) of 937sbiper 958457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035879.11 | 1052279.11 | 1062400 |
| 12 day SMA | 1062117.12 | 1068783.78 | 1074250.82 |
| 20 day SMA | 1071117.05 | 1066117.4 | 1067954.4 |
| 35 day SMA | 1085715.34 | 1088211.06 | 1089375.81 |
| 50 day SMA | 1079563.17 | 1079806.21 | 1079466.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.