Login or Join
Homepage95pchfl22 958517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95pchfl22 958517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95pchfl22
Strong Daily Stock price targets for 95pchfl22 958517 are 802000 and 802000
| Daily Target 1 | 802000 |
| Daily Target 2 | 802000 |
| Daily Target 3 | 802000 |
| Daily Target 4 | 802000 |
| Daily Target 5 | 802000 |
Daily price and volume 95pchfl22
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 802000.00 (-0.37%) | 802000.00 | 802000.00 - 802000.00 | 0.1282 times | Mon 17 January 2022 | 805000.00 (0.37%) | 805000.00 | 805000.00 - 805000.00 | 0.1282 times | Thu 06 January 2022 | 802000.00 (-0.5%) | 802000.00 | 802000.00 - 802000.00 | 0.2564 times | Tue 28 December 2021 | 806000.00 (0%) | 806000.00 | 806000.00 - 806000.00 | 0.1282 times | Fri 17 December 2021 | 806000.00 (0%) | 806000.00 | 806000.00 - 806000.00 | 0.1282 times | Wed 08 December 2021 | 806000.00 (-0.12%) | 806000.00 | 806000.00 - 806000.00 | 0.1282 times | Fri 03 December 2021 | 807000.00 (0.17%) | 807000.00 | 807000.00 - 807000.00 | 0.2564 times | Thu 02 December 2021 | 805615.54 (-0.03%) | 805000.00 | 804000.00 - 806286.00 | 8.0769 times | Wed 01 December 2021 | 805850.17 (-0.2%) | 805850.17 | 805850.17 - 805850.17 | 0.641 times | Mon 29 November 2021 | 807500.00 (-0.51%) | 807500.00 | 807500.00 - 807500.00 | 0.1282 times | Thu 25 November 2021 | 811638.27 (0.66%) | 811638.27 | 811638.27 - 811638.27 | 0.2564 times |
Weekly price and charts 95pchfl22
Strong weekly Stock price targets for 95pchfl22 958517 are 800500 and 803500
| Weekly Target 1 | 800000 |
| Weekly Target 2 | 801000 |
| Weekly Target 3 | 803000 |
| Weekly Target 4 | 804000 |
| Weekly Target 5 | 806000 |
Weekly price and volumes for 95pchfl22
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 802000.00 (0%) | 805000.00 | 802000.00 - 805000.00 | 0.1923 times | Thu 06 January 2022 | 802000.00 (-0.5%) | 806000.00 | 802000.00 - 806000.00 | 0.2885 times | Fri 17 December 2021 | 806000.00 (-0.12%) | 806000.00 | 806000.00 - 806000.00 | 0.1923 times | Fri 03 December 2021 | 807000.00 (-0.57%) | 807500.00 | 804000.00 - 807500.00 | 6.8269 times | Thu 25 November 2021 | 811638.27 (0.7%) | 811555.00 | 806348.72 - 811638.27 | 1.25 times | Thu 07 October 2021 | 806000.00 (-0.18%) | 806000.00 | 806000.00 - 806000.00 | 0.0962 times | Thu 09 September 2021 | 807474.68 (0.18%) | 807474.68 | 807474.68 - 807474.68 | 0.0962 times | Fri 03 September 2021 | 806017.37 (-0.33%) | 813405.75 | 806017.37 - 813405.75 | 0.6731 times | Thu 12 August 2021 | 808696.14 (-0.22%) | 809999.00 | 808696.14 - 809999.00 | 0.1923 times | Fri 30 July 2021 | 810500.00 (-0.13%) | 812572.45 | 810500.00 - 812572.45 | 0.1923 times | Thu 22 July 2021 | 811545.53 (-0.14%) | 815457.69 | 810006.76 - 815457.69 | 0.4808 times |
Monthly price and charts 95pchfl22
Strong monthly Stock price targets for 95pchfl22 958517 are 802000 and 802000
| Monthly Target 1 | 802000 |
| Monthly Target 2 | 802000 |
| Monthly Target 3 | 802000 |
| Monthly Target 4 | 802000 |
| Monthly Target 5 | 802000 |
Monthly price and volumes 95pchfl22
| Date | Closing | Open | Range | Volume | Thu 24 March 2022 | 802000.00 (-0.37%) | 802000.00 | 802000.00 - 802000.00 | 0.0437 times | Mon 17 January 2022 | 805000.00 (-0.12%) | 802000.00 | 802000.00 - 805000.00 | 0.131 times | Tue 28 December 2021 | 806000.00 (-0.19%) | 805850.17 | 804000.00 - 807000.00 | 3.1878 times | Mon 29 November 2021 | 807500.00 (-0.5%) | 806348.72 | 806348.72 - 811638.27 | 0.4367 times | Mon 18 October 2021 | 811555.00 (0.51%) | 806000.00 | 806000.00 - 811555.00 | 0.2183 times | Thu 09 September 2021 | 807474.68 (-0.45%) | 806017.37 | 806017.37 - 807474.68 | 0.131 times | Thu 26 August 2021 | 811086.41 (0.07%) | 809999.00 | 808696.14 - 813405.75 | 0.3057 times | Fri 30 July 2021 | 810500.00 (-0.61%) | 810006.76 | 810006.76 - 812572.45 | 0.262 times | Mon 28 June 2021 | 815457.69 (1.08%) | 806537.73 | 806537.73 - 815457.69 | 1.8777 times | Mon 31 May 2021 | 806715.55 (-0.15%) | 810188.80 | 806715.55 - 812793.11 | 3.4061 times | Fri 30 April 2021 | 807957.59 (0%) | 812381.89 | 807957.59 - 813333.00 | 0.8297 times |
Indicator Analysis of 95pchfl22
Please login to view indicator analysis. or View indicator analysis of 95pchfl22 958517 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95pchfl22 958517
DMA (daily moving average) of 95pchfl22 958517
| DMA period | DMA value |
| 5 day DMA | 804200 |
| 12 day DMA | 805912.73 |
| 20 day DMA | 807259.35 |
| 35 day DMA | 808863.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95pchfl22 958517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 803942.71 | 804913.92 | 804870.88 |
| 12 day EMA | 805563.28 | 806210.92 | 806431.01 |
| 20 day EMA | 806704.84 | 807199.87 | 807431.33 |
| 35 day EMA | 808263.98 | 808632.76 | 808846.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 95pchfl22 958517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804200 | 805000 | 805400 |
| 12 day SMA | 805912.73 | 806708.98 | 806792.31 |
| 20 day SMA | 807259.35 | 807684.35 | 808062.98 |
| 35 day SMA | 808863.86 | 809074.93 | 809190.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.