Login or Join
Homepage945sbiper 958656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
945sbiper 958656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 945sbiper
Strong Daily Stock price targets for 945sbiper 958656 are 1050000 and 1050000
| Daily Target 1 | 1050000 |
| Daily Target 2 | 1050000 |
| Daily Target 3 | 1050000 |
| Daily Target 4 | 1050000 |
| Daily Target 5 | 1050000 |
Daily price and volume 945sbiper
| Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 1050000.00 (-1.04%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.0621 times | Tue 26 December 2023 | 1061000.00 (0.09%) | 1061000.00 | 1061000.00 - 1061000.00 | 0.1242 times | Fri 15 December 2023 | 1060000.00 (0.16%) | 1060000.00 | 1060000.00 - 1060000.00 | 0.0621 times | Wed 18 October 2023 | 1058300.00 (1.75%) | 1058300.00 | 1058300.00 - 1058300.00 | 0.0621 times | Tue 10 October 2023 | 1040112.00 (-0.34%) | 1040112.00 | 1040112.00 - 1040112.00 | 0.0621 times | Mon 14 August 2023 | 1043696.11 (0.04%) | 1043696.11 | 1043696.11 - 1043696.11 | 1.5528 times | Wed 26 July 2023 | 1043250.00 (0.44%) | 1043250.00 | 1043250.00 - 1043250.00 | 0.0621 times | Tue 25 July 2023 | 1038654.79 (2.75%) | 1038654.79 | 1038654.79 - 1038654.79 | 6.2112 times | Thu 06 April 2023 | 1010900.00 (-0.21%) | 1010900.00 | 1010900.00 - 1010900.00 | 0.0621 times | Wed 29 March 2023 | 1013017.14 (2.16%) | 1013017.14 | 1013017.14 - 1013017.14 | 1.7391 times | Tue 28 March 2023 | 991555.00 (-0.3%) | 991555.00 | 991555.00 - 991555.00 | 0.1242 times |
Weekly price and charts 945sbiper
Strong weekly Stock price targets for 945sbiper 958656 are 1050000 and 1050000
| Weekly Target 1 | 1050000 |
| Weekly Target 2 | 1050000 |
| Weekly Target 3 | 1050000 |
| Weekly Target 4 | 1050000 |
| Weekly Target 5 | 1050000 |
Weekly price and volumes for 945sbiper
| Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 1050000.00 (-1.04%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.0568 times | Tue 26 December 2023 | 1061000.00 (0.09%) | 1061000.00 | 1061000.00 - 1061000.00 | 0.1136 times | Fri 15 December 2023 | 1060000.00 (1.61%) | 1043696.11 | 1040112.00 - 1060000.00 | 1.5909 times | Wed 26 July 2023 | 1043250.00 (3.2%) | 1038654.79 | 1038654.79 - 1043250.00 | 5.7386 times | Thu 06 April 2023 | 1010900.00 (1.65%) | 991555.00 | 991555.00 - 1013017.14 | 1.7614 times | Fri 24 March 2023 | 994500.00 (-10.49%) | 1091591.00 | 994500.00 - 1110549.92 | 0.1705 times | Fri 23 December 2022 | 1111100.00 (3.38%) | 1091547.55 | 1082000.00 - 1111100.00 | 0.1705 times | Fri 18 November 2022 | 1074747.00 (-3.27%) | 1074747.00 | 1074747.00 - 1074747.00 | 0.0568 times | Fri 21 October 2022 | 1111100.00 (0.3%) | 1101500.00 | 1101500.00 - 1112000.00 | 0.1705 times | Thu 08 September 2022 | 1107777.00 (1.13%) | 1105444.00 | 1105444.00 - 1107777.00 | 0.1705 times | Tue 02 August 2022 | 1095444.00 (3.41%) | 1055444.00 | 1055444.00 - 1095444.00 | 0.1705 times |
Monthly price and charts 945sbiper
Strong monthly Stock price targets for 945sbiper 958656 are 1050000 and 1050000
| Monthly Target 1 | 1050000 |
| Monthly Target 2 | 1050000 |
| Monthly Target 3 | 1050000 |
| Monthly Target 4 | 1050000 |
| Monthly Target 5 | 1050000 |
Monthly price and volumes 945sbiper
| Date | Closing | Open | Range | Volume | Mon 01 January 2024 | 1050000.00 (-1.04%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.0588 times | Tue 26 December 2023 | 1061000.00 (0.26%) | 1060000.00 | 1060000.00 - 1061000.00 | 0.1765 times | Wed 18 October 2023 | 1058300.00 (1.4%) | 1040112.00 | 1040112.00 - 1058300.00 | 0.1176 times | Mon 14 August 2023 | 1043696.11 (0.04%) | 1043696.11 | 1043696.11 - 1043696.11 | 1.4706 times | Wed 26 July 2023 | 1043250.00 (3.2%) | 1038654.79 | 1038654.79 - 1043250.00 | 5.9412 times | Thu 06 April 2023 | 1010900.00 (-0.21%) | 1010900.00 | 1010900.00 - 1010900.00 | 0.0588 times | Wed 29 March 2023 | 1013017.14 (-7.2%) | 1110549.92 | 991555.00 - 1110549.92 | 1.8824 times | Mon 30 January 2023 | 1091591.00 (-1.76%) | 1091591.00 | 1091591.00 - 1091591.00 | 0.0588 times | Fri 23 December 2022 | 1111100.00 (1.79%) | 1082000.00 | 1082000.00 - 1111100.00 | 0.1176 times | Wed 30 November 2022 | 1091547.55 (-1.76%) | 1074747.00 | 1074747.00 - 1091547.55 | 0.1176 times | Fri 21 October 2022 | 1111100.00 (-0.08%) | 1111100.00 | 1111100.00 - 1111100.00 | 0.0588 times |
Indicator Analysis of 945sbiper
Please login to view indicator analysis. or View indicator analysis of 945sbiper 958656 on MunafaSutra.com for free
DMA SMA EMA moving averages of 945sbiper 958656
DMA (daily moving average) of 945sbiper 958656
| DMA period | DMA value |
| 5 day DMA | 1053882.4 |
| 12 day DMA | 1033748.75 |
| 20 day DMA | 1059481.03 |
| 35 day DMA | 1061458.76 |
| 50 day DMA | 1072696.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 945sbiper 958656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052403.25 | 1053604.7 | 1049907.6 |
| 12 day EMA | 1051118.36 | 1051321.63 | 1049562.55 |
| 20 day EMA | 1054856.11 | 1055367.05 | 1054774.37 |
| 35 day EMA | 1061283.59 | 1061947.89 | 1062003.7 |
| 50 day EMA | 1068636.61 | 1069396.97 | 1069739.56 |
SMA (simple moving average) of 945sbiper 958656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053882.4 | 1052621.62 | 1049071.62 |
| 12 day SMA | 1033748.75 | 1038794.58 | 1041343.83 |
| 20 day SMA | 1059481.03 | 1062369.88 | 1064592.08 |
| 35 day SMA | 1061458.76 | 1061668.7 | 1063678.21 |
| 50 day SMA | 1072696.83 | 1072952.81 | 1072732.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.