Login or Join
Homepage875vl22 959235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875vl22 959235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875vl22
Strong Daily Stock price targets for 875vl22 959235 are 1074000 and 1074000
| Daily Target 1 | 1074000 |
| Daily Target 2 | 1074000 |
| Daily Target 3 | 1074000 |
| Daily Target 4 | 1074000 |
| Daily Target 5 | 1074000 |
Daily price and volume 875vl22
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 1074000.00 (0%) | 1074000.00 | 1074000.00 - 1074000.00 | 0.1786 times | Tue 26 April 2022 | 1074000.00 (0.09%) | 1073500.00 | 1073500.00 - 1074000.00 | 1.0714 times | Fri 22 April 2022 | 1073050.00 (1.36%) | 1065000.00 | 1065000.00 - 1073200.00 | 1.0714 times | Mon 11 April 2022 | 1058700.00 (-0.01%) | 1058700.00 | 1058700.00 - 1058700.00 | 0.1786 times | Mon 24 January 2022 | 1058800.00 (2.2%) | 1058800.00 | 1058800.00 - 1058800.00 | 2.1429 times | Thu 09 September 2021 | 1036000.00 (0.47%) | 1036000.00 | 1036000.00 - 1036000.00 | 2.5 times | Fri 20 August 2021 | 1031111.00 (1.49%) | 1031111.00 | 1031111.00 - 1031111.00 | 0.1786 times | Mon 28 June 2021 | 1015979.00 (-2.57%) | 1015979.00 | 1015979.00 - 1015979.00 | 1.9643 times | Thu 18 March 2021 | 1042745.40 (-1.5%) | 1042745.40 | 1042745.40 - 1042745.40 | 0.3571 times | Tue 23 February 2021 | 1058591.25 (-0.13%) | 1058591.25 | 1058591.25 - 1058591.25 | 0.3571 times | Thu 18 February 2021 | 1059999.00 (0.26%) | 1059999.00 | 1059999.00 - 1059999.00 | 0.1786 times |
Weekly price and charts 875vl22
Strong weekly Stock price targets for 875vl22 959235 are 1073750 and 1074250
| Weekly Target 1 | 1073333.33 |
| Weekly Target 2 | 1073666.67 |
| Weekly Target 3 | 1073833.3333333 |
| Weekly Target 4 | 1074166.67 |
| Weekly Target 5 | 1074333.33 |
Weekly price and volumes for 875vl22
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 1074000.00 (0.09%) | 1073500.00 | 1073500.00 - 1074000.00 | 1.0294 times | Fri 22 April 2022 | 1073050.00 (1.35%) | 1058700.00 | 1058700.00 - 1073200.00 | 1.0294 times | Mon 24 January 2022 | 1058800.00 (2.2%) | 1058800.00 | 1058800.00 - 1058800.00 | 1.7647 times | Thu 09 September 2021 | 1036000.00 (0.47%) | 1036000.00 | 1036000.00 - 1036000.00 | 2.0588 times | Fri 20 August 2021 | 1031111.00 (-1.12%) | 1015979.00 | 1015979.00 - 1031111.00 | 1.7647 times | Thu 18 March 2021 | 1042745.40 (-1.63%) | 1058591.25 | 1042745.40 - 1058591.25 | 0.5882 times | Thu 18 February 2021 | 1059999.00 (0.28%) | 1057263.44 | 1057263.44 - 1059999.00 | 0.2941 times | Fri 12 February 2021 | 1057020.71 (2.29%) | 1035500.00 | 1035500.00 - 1057020.71 | 0.4412 times | Thu 04 February 2021 | 1033333.00 (0%) | 1033333.00 | 1033333.00 - 1033333.00 | 0.5882 times | Thu 28 January 2021 | 1033333.00 (0.65%) | 1037130.64 | 1033333.00 - 1037130.64 | 0.4412 times | Fri 22 January 2021 | 1026666.00 (0.51%) | 1025555.00 | 1025555.00 - 1026666.00 | 0.4412 times |
Monthly price and charts 875vl22
Strong monthly Stock price targets for 875vl22 959235 are 1066350 and 1081650
| Monthly Target 1 | 1053600 |
| Monthly Target 2 | 1063800 |
| Monthly Target 3 | 1068900 |
| Monthly Target 4 | 1079100 |
| Monthly Target 5 | 1084200 |
Monthly price and volumes 875vl22
| Date | Closing | Open | Range | Volume | Fri 29 April 2022 | 1074000.00 (1.44%) | 1058700.00 | 1058700.00 - 1074000.00 | 1.1785 times | Mon 24 January 2022 | 1058800.00 (2.2%) | 1058800.00 | 1058800.00 - 1058800.00 | 1.0101 times | Thu 09 September 2021 | 1036000.00 (0.47%) | 1036000.00 | 1036000.00 - 1036000.00 | 1.1785 times | Fri 20 August 2021 | 1031111.00 (1.49%) | 1031111.00 | 1031111.00 - 1031111.00 | 0.0842 times | Mon 28 June 2021 | 1015979.00 (-2.57%) | 1015979.00 | 1015979.00 - 1015979.00 | 0.9259 times | Thu 18 March 2021 | 1042745.40 (-1.5%) | 1042745.40 | 1042745.40 - 1042745.40 | 0.1684 times | Tue 23 February 2021 | 1058591.25 (2.44%) | 1033333.00 | 1033333.00 - 1059999.00 | 0.9259 times | Thu 28 January 2021 | 1033333.00 (0%) | 1017178.03 | 1015000.00 - 1037130.64 | 2.5253 times | Thu 25 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 875vl22
Please login to view indicator analysis. or View indicator analysis of 875vl22 959235 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875vl22 959235
DMA (daily moving average) of 875vl22 959235
| DMA period | DMA value |
| 5 day DMA | 1067710 |
| 12 day DMA | 1053353.26 |
| 20 day DMA | 1045716.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875vl22 959235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066348.1 | 1062522.73 | 1056784.96 |
| 12 day EMA | 1054556.85 | 1051022.98 | 1046846.82 |
| 20 day EMA | 1046347.29 | 1043437.77 | 1040222.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875vl22 959235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067710 | 1060110 | 1051532.2 |
| 12 day SMA | 1053353.26 | 1051938.32 | 1048729.98 |
| 20 day SMA | 1045716.62 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.