99cifc22 960062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

99cifc22 960062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 99cifc22

Strong Daily Stock price targets for 99cifc22 960062 are 307724.42 and 307724.42

Daily Target 1307724.42
Daily Target 2307724.42
Daily Target 3307724.42
Daily Target 4307724.42
Daily Target 5307724.42

Daily price and volume 99cifc22

Date Closing Open Range Volume
Thu 25 November 2021 307724.42 (-55.81%) 307724.42 307724.42 - 307724.42 0.3571 times
Mon 12 July 2021 696291.64 (-30.4%) 696291.64 696291.64 - 696291.64 0.3571 times
Wed 16 December 2020 1000434.74 (0%) 1000434.74 1000434.74 - 1000434.74 2.1429 times
Mon 14 December 2020 1000434.74 (-0.65%) 1000434.74 1000434.74 - 1000434.74 0.3571 times
Thu 10 December 2020 1007002.33 (0.26%) 1007002.33 1007002.33 - 1007002.33 0.3571 times
Mon 07 December 2020 1004398.63 (0.17%) 1004398.63 1004398.63 - 1004398.63 0.7143 times
Mon 09 November 2020 1002712.33 (0.38%) 1002712.33 1002712.33 - 1002712.33 2.1429 times
Mon 26 October 2020 998915.07 (0.27%) 998915.07 998915.07 - 998915.07 2.5 times
Fri 16 October 2020 996202.74 (-0.62%) 996202.74 996202.74 - 996202.74 0.7143 times
Fri 09 October 2020 1002441.10 (0%) 1002441.10 1002441.10 - 1002441.10 0.3571 times
Thu 25 April 2024 (0%) - 0 times

Daily chart 99cifc22

Weekly price and charts 99cifc22

Strong weekly Stock price targets for 99cifc22 960062 are 113440.81 and 502008.03

Weekly Target 148679.61
Weekly Target 2178202.01
Weekly Target 3437246.82666667
Weekly Target 4566769.23
Weekly Target 5825814.05

Weekly price and volumes for 99cifc22

Date Closing Open Range Volume
Thu 25 November 2021 307724.42 (-69.24%) 696291.64 307724.42 - 696291.64 0.4 times
Wed 16 December 2020 1000434.74 (-0.65%) 1000434.74 1000434.74 - 1000434.74 1.4 times
Thu 10 December 2020 1007002.33 (0.43%) 1004398.63 1004398.63 - 1007002.33 0.6 times
Mon 09 November 2020 1002712.33 (0.38%) 1002712.33 1002712.33 - 1002712.33 1.2 times
Mon 26 October 2020 998915.07 (0%) 998915.07 998915.07 - 998915.07 1.4 times
Thu 25 April 2024 (0%) - 0 times

weekly chart 99cifc22

Monthly price and charts 99cifc22

Strong monthly Stock price targets for 99cifc22 960062 are 307724.42 and 307724.42

Monthly Target 1307724.42
Monthly Target 2307724.42
Monthly Target 3307724.42
Monthly Target 4307724.42
Monthly Target 5307724.42

Monthly price and volumes 99cifc22

Date Closing Open Range Volume
Thu 25 November 2021 307724.42 (-55.81%) 307724.42 307724.42 - 307724.42 0.1786 times
Mon 12 July 2021 696291.64 (-30.4%) 696291.64 696291.64 - 696291.64 0.1786 times
Wed 16 December 2020 1000434.74 (-0.23%) 1004398.63 1000434.74 - 1007002.33 1.7857 times
Mon 09 November 2020 1002712.33 (0.38%) 1002712.33 1002712.33 - 1002712.33 1.0714 times
Mon 26 October 2020 998915.07 (0%) 1002441.10 996202.74 - 1002441.10 1.7857 times
Thu 25 April 2024 (0%) - 0 times

monthly chart 99cifc22

DMA SMA EMA moving averages of 99cifc22 960062

DMA (daily moving average) of 99cifc22 960062

DMA period DMA value
5 day DMA 802377.57
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 99cifc22 960062

EMA period EMA current EMA prev EMA prev2
5 day EMA702468.65899811.161001555.66
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 99cifc22 960062

SMA period SMA current SMA prev SMA prev2
5 day SMA802377.57941712.421002996.55
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme