1095kfi22 960094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1095kfi22 960094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1095kfi22

Strong Daily Stock price targets for 1095kfi22 960094 are 25313 and 25313

Daily Target 125313
Daily Target 225313
Daily Target 325313
Daily Target 425313
Daily Target 525313

Daily price and volume 1095kfi22

Date Closing Open Range Volume
Mon 18 April 2022 25313.00 (-33.14%) 25313.00 25313.00 - 25313.00 0.3125 times
Tue 04 January 2022 37859.20 (0.19%) 37859.20 37859.20 - 37859.20 6.5625 times
Mon 27 December 2021 37785.85 (-25.49%) 37785.85 37785.85 - 37785.85 0.625 times
Thu 14 October 2021 50711.65 (-7.86%) 50711.65 50711.65 - 50711.65 0.3125 times
Fri 17 September 2021 55036.59 (0.19%) 55036.59 55036.59 - 55036.59 0.3125 times
Thu 09 September 2021 54929.99 (0.15%) 54929.99 54929.99 - 54929.99 0.3125 times
Fri 03 September 2021 54850.15 (0.33%) 54850.15 54850.15 - 54850.15 0.625 times
Thu 26 August 2021 54671.93 (-7.6%) 54671.93 54671.93 - 54671.93 0.3125 times
Thu 12 August 2021 59170.14 (0.37%) 59170.14 59170.14 - 59170.14 0.3125 times
Wed 28 July 2021 58949.82 (0.12%) 58949.82 58949.82 - 58949.82 0.3125 times
Fri 23 July 2021 58876.60 (-7.19%) 58876.60 58876.60 - 58876.60 0.3125 times

Daily chart 1095kfi22

Weekly price and charts 1095kfi22

Strong weekly Stock price targets for 1095kfi22 960094 are 25313 and 25313

Weekly Target 125313
Weekly Target 225313
Weekly Target 325313
Weekly Target 425313
Weekly Target 525313

Weekly price and volumes for 1095kfi22

Date Closing Open Range Volume
Mon 18 April 2022 25313.00 (-33.14%) 25313.00 25313.00 - 25313.00 0.0833 times
Tue 04 January 2022 37859.20 (0%) 37785.85 37785.85 - 37859.20 1.9167 times
Fri 19 April 2024 (0%) - 0 times

weekly chart 1095kfi22

Monthly price and charts 1095kfi22

Strong monthly Stock price targets for 1095kfi22 960094 are 25313 and 25313

Monthly Target 125313
Monthly Target 225313
Monthly Target 325313
Monthly Target 425313
Monthly Target 525313

Monthly price and volumes 1095kfi22

Date Closing Open Range Volume
Mon 18 April 2022 25313.00 (-33.14%) 25313.00 25313.00 - 25313.00 0.0805 times
Tue 04 January 2022 37859.20 (0.19%) 37859.20 37859.20 - 37859.20 1.6896 times
Mon 27 December 2021 37785.85 (-25.49%) 37785.85 37785.85 - 37785.85 0.1609 times
Thu 14 October 2021 50711.65 (-7.86%) 50711.65 50711.65 - 50711.65 0.0805 times
Fri 17 September 2021 55036.59 (0.67%) 54850.15 54850.15 - 55036.59 0.3218 times
Thu 26 August 2021 54671.93 (-7.26%) 59170.14 54671.93 - 59170.14 0.1609 times
Wed 28 July 2021 58949.82 (0%) 63439.63 58876.60 - 63439.63 4.5056 times
Fri 19 April 2024 (0%) - 0 times

monthly chart 1095kfi22

DMA SMA EMA moving averages of 1095kfi22 960094

DMA (daily moving average) of 1095kfi22 960094

DMA period DMA value
5 day DMA 41341.26
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1095kfi22 960094

EMA period EMA current EMA prev EMA prev2
5 day EMA38553.0645172.0948827.98
12 day EMA50966.21
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1095kfi22 960094

SMA period SMA current SMA prev SMA prev2
5 day SMA41341.2647264.6650662.85
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme