815bobperpa 960413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

815bobperpa 960413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 815bobperpa

Strong Daily Stock price targets for 815bobperpa 960413 are 1054178.05 and 1054178.05

Daily Target 11054178.05
Daily Target 21054178.05
Daily Target 31054178.05
Daily Target 41054178.05
Daily Target 51054178.05

Daily price and volume 815bobperpa

Date Closing Open Range Volume
Fri 07 October 2022 1054178.05 (3.87%) 1054178.05 1054178.05 - 1054178.05 0.3912 times
Thu 10 February 2022 1014862.21 (-3.62%) 1014862.21 1014862.21 - 1014862.21 0.3912 times
Wed 14 July 2021 1053006.93 (-0.06%) 1053006.93 1053006.93 - 1053006.93 1.9562 times
Thu 10 June 2021 1053685.73 (0.06%) 1053685.73 1053685.73 - 1053685.73 0.3912 times
Wed 09 June 2021 1053052.86 (4.23%) 1053052.86 1053052.86 - 1053052.86 0.3912 times
Tue 16 February 2021 1010297.78 (-0.1%) 1010297.78 1010297.78 - 1010297.78 1.9562 times
Mon 15 February 2021 1011299.07 (0.1%) 1011299.07 1011299.07 - 1011299.07 1.1737 times
Fri 12 February 2021 1010297.79 (-0.1%) 1010297.79 1010297.79 - 1010297.79 0.3912 times
Mon 18 January 2021 1011316.01 (0%) 1011316.01 1011316.01 - 1011316.01 1.9562 times
Fri 29 March 2024 (0%) - 0 times

 Daily chart 815bobperpa

Weekly price and charts 815bobperpa

Strong weekly Stock price targets for 815bobperpa 960413 are 1034520.13 and 1073835.97

Weekly Target 11001756.93
Weekly Target 21027967.49
Weekly Target 31041072.77
Weekly Target 41067283.33
Weekly Target 51080388.61

Weekly price and volumes for 815bobperpa

Date Closing Open Range Volume
Fri 07 October 2022 1054178.05 (0.05%) 1053006.93 1014862.21 - 1054178.05 0.913 times
Thu 10 June 2021 1053685.73 (4.29%) 1011299.07 1010297.78 - 1053685.73 1.3043 times
Fri 12 February 2021 1010297.79 (0%) 1011316.01 1010297.79 - 1011316.01 0.7826 times
Fri 29 March 2024 (0%) - 0 times

 weekly chart 815bobperpa

Monthly price and charts 815bobperpa

Strong monthly Stock price targets for 815bobperpa 960413 are 1054178.05 and 1054178.05

Monthly Target 11054178.05
Monthly Target 21054178.05
Monthly Target 31054178.05
Monthly Target 41054178.05
Monthly Target 51054178.05

Monthly price and volumes 815bobperpa

Date Closing Open Range Volume
Fri 07 October 2022 1054178.05 (3.87%) 1054178.05 1054178.05 - 1054178.05 0.2609 times
Thu 10 February 2022 1014862.21 (-3.62%) 1014862.21 1014862.21 - 1014862.21 0.2609 times
Wed 14 July 2021 1053006.93 (-0.06%) 1053006.93 1053006.93 - 1053006.93 1.3045 times
Thu 10 June 2021 1053685.73 (4.29%) 1053052.86 1053052.86 - 1053685.73 0.5218 times
Tue 16 February 2021 1010297.78 (-0.1%) 1010297.79 1010297.78 - 1011299.07 2.348 times
Mon 18 January 2021 1011316.01 (0%) 1011316.01 1011316.01 - 1011316.01 1.3045 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart 815bobperpa

DMA SMA EMA moving averages of 815bobperpa 960413

DMA (daily moving average) of 815bobperpa 960413

DMA period DMA value
5 day DMA 1045757.16
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 815bobperpa 960413

EMA period EMA current EMA prev EMA prev2
5 day EMA1038319.31030391.111038154.39
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 815bobperpa 960413

SMA period SMA current SMA prev SMA prev2
5 day SMA1045757.161036981.11036268.47
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme