815bobperpa 960413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
815bobperpa 960413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 815bobperpa
Strong Daily Stock price targets for 815bobperpa 960413 are 1054178.05 and 1054178.05
Daily Target 1 | 1054178.05 |
Daily Target 2 | 1054178.05 |
Daily Target 3 | 1054178.05 |
Daily Target 4 | 1054178.05 |
Daily Target 5 | 1054178.05 |
Daily price and volume 815bobperpa
Date | Closing | Open | Range | Volume | Fri 07 October 2022 | 1054178.05 (3.87%) | 1054178.05 | 1054178.05 - 1054178.05 | 0.3912 times | Thu 10 February 2022 | 1014862.21 (-3.62%) | 1014862.21 | 1014862.21 - 1014862.21 | 0.3912 times | Wed 14 July 2021 | 1053006.93 (-0.06%) | 1053006.93 | 1053006.93 - 1053006.93 | 1.9562 times | Thu 10 June 2021 | 1053685.73 (0.06%) | 1053685.73 | 1053685.73 - 1053685.73 | 0.3912 times | Wed 09 June 2021 | 1053052.86 (4.23%) | 1053052.86 | 1053052.86 - 1053052.86 | 0.3912 times | Tue 16 February 2021 | 1010297.78 (-0.1%) | 1010297.78 | 1010297.78 - 1010297.78 | 1.9562 times | Mon 15 February 2021 | 1011299.07 (0.1%) | 1011299.07 | 1011299.07 - 1011299.07 | 1.1737 times | Fri 12 February 2021 | 1010297.79 (-0.1%) | 1010297.79 | 1010297.79 - 1010297.79 | 0.3912 times | Mon 18 January 2021 | 1011316.01 (0%) | 1011316.01 | 1011316.01 - 1011316.01 | 1.9562 times | Fri 29 March 2024 | (0%) | - | 0 times |
Weekly price and charts 815bobperpa
Strong weekly Stock price targets for 815bobperpa 960413 are 1034520.13 and 1073835.97
Weekly Target 1 | 1001756.93 |
Weekly Target 2 | 1027967.49 |
Weekly Target 3 | 1041072.77 |
Weekly Target 4 | 1067283.33 |
Weekly Target 5 | 1080388.61 |
Weekly price and volumes for 815bobperpa
Date | Closing | Open | Range | Volume | Fri 07 October 2022 | 1054178.05 (0.05%) | 1053006.93 | 1014862.21 - 1054178.05 | 0.913 times | Thu 10 June 2021 | 1053685.73 (4.29%) | 1011299.07 | 1010297.78 - 1053685.73 | 1.3043 times | Fri 12 February 2021 | 1010297.79 (0%) | 1011316.01 | 1010297.79 - 1011316.01 | 0.7826 times | Fri 29 March 2024 | (0%) | - | 0 times |
Monthly price and charts 815bobperpa
Strong monthly Stock price targets for 815bobperpa 960413 are 1054178.05 and 1054178.05
Monthly Target 1 | 1054178.05 |
Monthly Target 2 | 1054178.05 |
Monthly Target 3 | 1054178.05 |
Monthly Target 4 | 1054178.05 |
Monthly Target 5 | 1054178.05 |
Monthly price and volumes 815bobperpa
Date | Closing | Open | Range | Volume | Fri 07 October 2022 | 1054178.05 (3.87%) | 1054178.05 | 1054178.05 - 1054178.05 | 0.2609 times | Thu 10 February 2022 | 1014862.21 (-3.62%) | 1014862.21 | 1014862.21 - 1014862.21 | 0.2609 times | Wed 14 July 2021 | 1053006.93 (-0.06%) | 1053006.93 | 1053006.93 - 1053006.93 | 1.3045 times | Thu 10 June 2021 | 1053685.73 (4.29%) | 1053052.86 | 1053052.86 - 1053685.73 | 0.5218 times | Tue 16 February 2021 | 1010297.78 (-0.1%) | 1010297.79 | 1010297.78 - 1011299.07 | 2.348 times | Mon 18 January 2021 | 1011316.01 (0%) | 1011316.01 | 1011316.01 - 1011316.01 | 1.3045 times | Fri 29 March 2024 | (0%) | - | 0 times |
Indicator Analysis of 815bobperpa
Please login to view indicator analysis. or View indicator analysis of 815bobperpa 960413 on MunafaSutra.com for free
DMA SMA EMA moving averages of 815bobperpa 960413
DMA (daily moving average) of 815bobperpa 960413
DMA period | DMA value |
5 day DMA | 1045757.16 |
12 day DMA | |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 815bobperpa 960413
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1038319.3 | 1030391.11 | 1038154.39 |
12 day EMA | 0 | 0 | 0 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 815bobperpa 960413
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1045757.16 | 1036981.1 | 1036268.47 |
12 day SMA | |||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.