Login or Join
HomepagePfcbt1s1 961715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcbt1s1 961715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfcbt1s1
Strong Daily Stock price targets for Pfcbt1s1 961715 are 5350 and 5350
| Daily Target 1 | 5350 |
| Daily Target 2 | 5350 |
| Daily Target 3 | 5350 |
| Daily Target 4 | 5350 |
| Daily Target 5 | 5350 |
Daily price and volume Pfcbt1s1
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 5350.00 (0%) | 5350.00 | 5350.00 - 5350.00 | 0.0962 times | Thu 28 October 2021 | 5350.00 (-0.83%) | 5398.00 | 5350.00 - 5398.00 | 2.0385 times | Mon 25 October 2021 | 5395.00 (0.09%) | 5395.00 | 5395.00 - 5395.00 | 0.9615 times | Fri 22 October 2021 | 5390.00 (0%) | 5390.00 | 5390.00 - 5390.00 | 0.2308 times | Thu 21 October 2021 | 5390.00 (0%) | 5389.00 | 5389.00 - 5390.00 | 6.1538 times | Tue 19 October 2021 | 5390.00 (1.7%) | 5385.00 | 5385.00 - 5390.00 | 0.2692 times | Mon 18 October 2021 | 5300.00 (-1.49%) | 5300.00 | 5300.00 - 5300.00 | 0.0192 times | Tue 12 October 2021 | 5380.00 (0.09%) | 5380.00 | 5380.00 - 5380.00 | 0.0769 times | Thu 07 October 2021 | 5375.00 (0.43%) | 5375.00 | 5375.00 - 5375.00 | 0.0769 times | Wed 06 October 2021 | 5352.00 (-0.37%) | 5352.01 | 5352.00 - 5352.01 | 0.0769 times | Tue 05 October 2021 | 5371.95 (0.09%) | 5352.00 | 5352.00 - 5371.95 | 0.5 times |
Weekly price and charts Pfcbt1s1
Strong weekly Stock price targets for Pfcbt1s1 961715 are 5326 and 5374
| Weekly Target 1 | 5318 |
| Weekly Target 2 | 5334 |
| Weekly Target 3 | 5366 |
| Weekly Target 4 | 5382 |
| Weekly Target 5 | 5414 |
Weekly price and volumes for Pfcbt1s1
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 5350.00 (-0.74%) | 5395.00 | 5350.00 - 5398.00 | 2.2581 times | Fri 22 October 2021 | 5390.00 (0.19%) | 5300.00 | 5300.00 - 5390.00 | 4.8668 times | Tue 12 October 2021 | 5380.00 (0.09%) | 5380.00 | 5380.00 - 5380.00 | 0.0561 times | Thu 07 October 2021 | 5375.00 (0.22%) | 5367.00 | 5352.00 - 5375.00 | 0.5891 times | Fri 01 October 2021 | 5363.00 (0.06%) | 5362.00 | 5362.00 - 5370.00 | 0.4769 times | Thu 23 September 2021 | 5360.00 (0.11%) | 5355.00 | 5355.00 - 5360.00 | 0.2665 times | Fri 17 September 2021 | 5354.00 (0.26%) | 5346.00 | 5346.00 - 5354.00 | 0.2665 times | Wed 08 September 2021 | 5340.00 (0%) | 5250.00 | 5250.00 - 5340.00 | 0.3086 times | Fri 03 September 2021 | 5340.00 (0.19%) | 5330.00 | 5325.00 - 5340.00 | 0.7994 times | Fri 27 August 2021 | 5330.00 (0.38%) | 5330.00 | 5330.00 - 5330.00 | 0.1122 times | Fri 20 August 2021 | 5310.00 (0%) | 5254.00 | 5254.00 - 5365.00 | 1.2342 times |
Monthly price and charts Pfcbt1s1
Strong monthly Stock price targets for Pfcbt1s1 961715 are 5276 and 5374
| Monthly Target 1 | 5251.33 |
| Monthly Target 2 | 5300.67 |
| Monthly Target 3 | 5349.3333333333 |
| Monthly Target 4 | 5398.67 |
| Monthly Target 5 | 5447.33 |
Monthly price and volumes Pfcbt1s1
| Date | Closing | Open | Range | Volume | Fri 29 October 2021 | 5350.00 (-0.37%) | 5363.00 | 5300.00 - 5398.00 | 4.4118 times | Thu 30 September 2021 | 5370.00 (0.85%) | 5340.00 | 5250.00 - 5370.00 | 1.1288 times | Tue 31 August 2021 | 5325.00 (1.2%) | 5265.02 | 5241.00 - 5365.00 | 1.4229 times | Fri 30 July 2021 | 5262.00 (0.48%) | 5225.90 | 5225.00 - 5300.00 | 0.4293 times | Thu 24 June 2021 | 5236.70 (0.37%) | 5225.10 | 5225.00 - 5236.70 | 0.1987 times | Thu 27 May 2021 | 5217.25 (0.43%) | 5215.51 | 5215.25 - 5217.25 | 0.1272 times | Fri 23 April 2021 | 5195.00 (-0.12%) | 5168.00 | 5168.00 - 5195.00 | 0.31 times | Tue 30 March 2021 | 5201.00 (1.56%) | 5118.10 | 5117.00 - 5499.00 | 0.7234 times | Fri 26 February 2021 | 5121.00 (-0.08%) | 5125.00 | 5070.00 - 5300.00 | 0.2941 times | Thu 28 January 2021 | 5125.00 (1.28%) | 5075.00 | 5053.00 - 5150.00 | 0.9539 times | Thu 31 December 2020 | 5060.00 (0.56%) | 5032.00 | 5030.00 - 5120.00 | 0.5962 times |
Indicator Analysis of Pfcbt1s1
Please login to view indicator analysis. or View indicator analysis of Pfcbt1s1 961715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcbt1s1 961715
DMA (daily moving average) of Pfcbt1s1 961715
| DMA period | DMA value |
| 5 day DMA | 5375 |
| 12 day DMA | 5367.58 |
| 20 day DMA | 5364.99 |
| 35 day DMA | 5347.44 |
| 50 day DMA | 5322.19 |
| 100 day DMA | 5241.31 |
| 150 day DMA | 5227.79 |
| 200 day DMA | 5195.13 |
EMA (exponential moving average) of Pfcbt1s1 961715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5364.77 | 5372.15 | 5383.23 |
| 12 day EMA | 5365.81 | 5368.68 | 5372.08 |
| 20 day EMA | 5359.76 | 5360.79 | 5361.93 |
| 35 day EMA | 5340.36 | 5339.79 | 5339.19 |
| 50 day EMA | 5320.14 | 5318.92 | 5317.65 |
SMA (simple moving average) of Pfcbt1s1 961715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5375 | 5383 | 5373 |
| 12 day SMA | 5367.58 | 5368.66 | 5370.33 |
| 20 day SMA | 5364.99 | 5364.99 | 5364.79 |
| 35 day SMA | 5347.44 | 5346.29 | 5343.18 |
| 50 day SMA | 5322.19 | 5319.92 | 5317.65 |
| 100 day SMA | 5241.31 | 5238.32 | 5235.27 |
| 150 day SMA | 5227.79 | 5226.72 | 5225.56 |
| 200 day SMA | 5195.13 | 5193.55 | 5191.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.