Login or Join
HomepageIdfcfbld1i 961719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfcfbld1i 961719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfcfbld1i
Strong Daily Stock price targets for Idfcfbld1i 961719 are 5415 and 5415
| Daily Target 1 | 5415 |
| Daily Target 2 | 5415 |
| Daily Target 3 | 5415 |
| Daily Target 4 | 5415 |
| Daily Target 5 | 5415 |
Daily price and volume Idfcfbld1i
| Date | Closing | Open | Range | Volume | Tue 07 December 2021 | 5415.00 (0.28%) | 5415.00 | 5415.00 - 5415.00 | 0.4348 times | Mon 06 December 2021 | 5400.00 (0.47%) | 5400.00 | 5400.00 - 5400.00 | 0.4348 times | Mon 29 November 2021 | 5375.00 (0.47%) | 5375.00 | 5375.00 - 5375.00 | 0.8696 times | Wed 20 October 2021 | 5350.00 (0%) | 5350.00 | 5350.00 - 5350.00 | 0.6522 times | Tue 19 October 2021 | 5350.00 (0.85%) | 5306.01 | 5306.01 - 5350.00 | 1.3043 times | Wed 13 October 2021 | 5305.01 (-1.3%) | 5305.01 | 5305.01 - 5305.01 | 1.087 times | Fri 24 September 2021 | 5375.00 (1.42%) | 5375.00 | 5375.00 - 5375.00 | 0.2174 times | Thu 23 September 2021 | 5300.00 (0.57%) | 5300.00 | 5300.00 - 5300.00 | 1.9565 times | Fri 20 August 2021 | 5270.00 (0.76%) | 5250.00 | 5250.00 - 5270.00 | 1.5217 times | Fri 13 August 2021 | 5230.00 (-0.64%) | 5230.00 | 5230.00 - 5230.00 | 1.5217 times | Thu 05 August 2021 | 5263.51 (-0.03%) | 5263.51 | 5263.51 - 5263.51 | 0.8696 times |
Weekly price and charts Idfcfbld1i
Strong weekly Stock price targets for Idfcfbld1i 961719 are 5407.5 and 5422.5
| Weekly Target 1 | 5395 |
| Weekly Target 2 | 5405 |
| Weekly Target 3 | 5410 |
| Weekly Target 4 | 5420 |
| Weekly Target 5 | 5425 |
Weekly price and volumes for Idfcfbld1i
| Date | Closing | Open | Range | Volume | Tue 07 December 2021 | 5415.00 (0.74%) | 5400.00 | 5400.00 - 5415.00 | 0.4211 times | Mon 29 November 2021 | 5375.00 (0.47%) | 5375.00 | 5375.00 - 5375.00 | 0.4211 times | Wed 20 October 2021 | 5350.00 (0.85%) | 5306.01 | 5306.01 - 5350.00 | 0.9474 times | Wed 13 October 2021 | 5305.01 (-1.3%) | 5305.01 | 5305.01 - 5305.01 | 0.5263 times | Fri 24 September 2021 | 5375.00 (1.99%) | 5300.00 | 5300.00 - 5375.00 | 1.0526 times | Fri 20 August 2021 | 5270.00 (0.76%) | 5250.00 | 5250.00 - 5270.00 | 0.7368 times | Fri 13 August 2021 | 5230.00 (-0.85%) | 5265.00 | 5230.00 - 5265.00 | 1.3684 times | Fri 23 July 2021 | 5275.00 (0.81%) | 5235.00 | 5200.00 - 5275.00 | 1.8947 times | Fri 09 July 2021 | 5232.75 (0.24%) | 5230.00 | 5230.00 - 5241.00 | 0.9474 times | Fri 25 June 2021 | 5220.00 (-0.38%) | 5210.01 | 5210.01 - 5228.00 | 1.6842 times | Tue 08 June 2021 | 5240.00 (0.58%) | 5210.00 | 5200.00 - 5240.00 | 1.3684 times |
Monthly price and charts Idfcfbld1i
Strong monthly Stock price targets for Idfcfbld1i 961719 are 5407.5 and 5422.5
| Monthly Target 1 | 5395 |
| Monthly Target 2 | 5405 |
| Monthly Target 3 | 5410 |
| Monthly Target 4 | 5420 |
| Monthly Target 5 | 5425 |
Monthly price and volumes Idfcfbld1i
| Date | Closing | Open | Range | Volume | Tue 07 December 2021 | 5415.00 (0.74%) | 5400.00 | 5400.00 - 5415.00 | 0.1818 times | Mon 29 November 2021 | 5375.00 (0.47%) | 5375.00 | 5375.00 - 5375.00 | 0.1818 times | Wed 20 October 2021 | 5350.00 (-0.47%) | 5305.01 | 5305.01 - 5350.00 | 0.6364 times | Fri 24 September 2021 | 5375.00 (1.99%) | 5300.00 | 5300.00 - 5375.00 | 0.4545 times | Fri 20 August 2021 | 5270.00 (-0.09%) | 5265.00 | 5230.00 - 5270.00 | 0.9091 times | Fri 23 July 2021 | 5275.00 (0.67%) | 5241.00 | 5200.00 - 5275.00 | 1 times | Wed 30 June 2021 | 5240.00 (0.77%) | 5240.00 | 5210.01 - 5240.00 | 1.3636 times | Mon 31 May 2021 | 5200.00 (1.44%) | 5187.00 | 5160.00 - 5230.05 | 2.9091 times | Thu 25 March 2021 | 5126.00 (1.1%) | 5075.01 | 5075.00 - 5126.00 | 1 times | Mon 08 February 2021 | 5070.00 (-0.39%) | 5090.00 | 5056.00 - 5090.00 | 1.3636 times | Fri 29 January 2021 | 5090.00 (0.79%) | 5050.00 | 5050.00 - 5090.00 | 3.3182 times |
Indicator Analysis of Idfcfbld1i
Please login to view indicator analysis. or View indicator analysis of Idfcfbld1i 961719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfcfbld1i 961719
DMA (daily moving average) of Idfcfbld1i 961719
| DMA period | DMA value |
| 5 day DMA | 5378 |
| 12 day DMA | 5324.88 |
| 20 day DMA | 5289.21 |
| 35 day DMA | 5224.34 |
| 50 day DMA | 5190.28 |
| 100 day DMA | 5154.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Idfcfbld1i 961719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5380.54 | 5363.32 | 5344.99 |
| 12 day EMA | 5336.27 | 5321.96 | 5307.78 |
| 20 day EMA | 5301.83 | 5289.92 | 5278.34 |
| 35 day EMA | 5261.45 | 5252.41 | 5243.72 |
| 50 day EMA | 5224.4 | 5216.62 | 5209.14 |
SMA (simple moving average) of Idfcfbld1i 961719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5378 | 5356 | 5351 |
| 12 day SMA | 5324.88 | 5313.21 | 5299.46 |
| 20 day SMA | 5289.21 | 5280.46 | 5270.46 |
| 35 day SMA | 5224.34 | 5215.05 | 5205.48 |
| 50 day SMA | 5190.28 | 5190.28 | 5190.28 |
| 100 day SMA | 5154.1 | 5149.95 | 5146 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.