Login or Join
HomepageLtinf9122ii 961722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltinf9122ii 961722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltinf9122ii
Strong Daily Stock price targets for Ltinf9122ii 961722 are 2352.26 and 2355.75
| Daily Target 1 | 2349.68 |
| Daily Target 2 | 2351.34 |
| Daily Target 3 | 2353.17 |
| Daily Target 4 | 2354.83 |
| Daily Target 5 | 2356.66 |
Daily price and volume Ltinf9122ii
| Date | Closing | Open | Range | Volume | Thu 23 December 2021 | 2353.00 (-0.16%) | 2351.51 | 2351.51 - 2355.00 | 0.6792 times | Wed 22 December 2021 | 2356.88 (-0.01%) | 2265.00 | 2265.00 - 2357.00 | 1.1841 times | Tue 21 December 2021 | 2357.00 (0.14%) | 2347.00 | 2347.00 - 2357.00 | 0.6984 times | Mon 20 December 2021 | 2353.79 (-0.09%) | 2347.20 | 2347.20 - 2355.99 | 0.3513 times | Fri 17 December 2021 | 2355.96 (0.04%) | 2355.00 | 2354.00 - 2356.00 | 1.084 times | Thu 16 December 2021 | 2355.00 (0.05%) | 2351.00 | 2351.00 - 2355.00 | 0.8713 times | Wed 15 December 2021 | 2353.91 (0.04%) | 2352.00 | 2352.00 - 2354.00 | 0.3842 times | Tue 14 December 2021 | 2352.88 (0.08%) | 2351.00 | 2347.03 - 2353.00 | 3.1133 times | Mon 13 December 2021 | 2351.00 (0%) | 2347.02 | 2347.02 - 2352.00 | 0.5516 times | Fri 10 December 2021 | 2351.00 (0%) | 2351.00 | 2351.00 - 2351.10 | 1.0826 times | Thu 09 December 2021 | 2351.00 (0%) | 2345.00 | 2345.00 - 2351.99 | 1.1169 times |
Weekly price and charts Ltinf9122ii
Strong weekly Stock price targets for Ltinf9122ii 961722 are 2309 and 2401
| Weekly Target 1 | 2233 |
| Weekly Target 2 | 2293 |
| Weekly Target 3 | 2325 |
| Weekly Target 4 | 2385 |
| Weekly Target 5 | 2417 |
Weekly price and volumes for Ltinf9122ii
| Date | Closing | Open | Range | Volume | Thu 23 December 2021 | 2353.00 (-0.13%) | 2347.20 | 2265.00 - 2357.00 | 1.0178 times | Fri 17 December 2021 | 2355.96 (0.21%) | 2347.02 | 2347.02 - 2356.00 | 2.098 times | Fri 10 December 2021 | 2351.00 (0.21%) | 2248.00 | 2248.00 - 2351.99 | 1.3621 times | Fri 03 December 2021 | 2346.18 (0.15%) | 2342.00 | 2340.00 - 2350.00 | 1.0725 times | Fri 26 November 2021 | 2342.65 (0.27%) | 2336.44 | 2333.00 - 2342.90 | 1.1545 times | Thu 18 November 2021 | 2336.44 (0.04%) | 2335.50 | 2333.52 - 2340.00 | 1.0058 times | Fri 12 November 2021 | 2335.50 (0.23%) | 2330.23 | 2328.23 - 2338.00 | 0.8054 times | Thu 04 November 2021 | 2330.23 (0.22%) | 2325.01 | 2323.00 - 2335.00 | 0.419 times | Fri 29 October 2021 | 2325.02 (0.03%) | 2324.30 | 2231.00 - 2337.00 | 0.419 times | Fri 22 October 2021 | 2324.31 (0.35%) | 2316.00 | 2316.00 - 2333.00 | 0.6458 times | Thu 14 October 2021 | 2316.24 (-0.06%) | 2318.01 | 2315.03 - 2325.00 | 0.3428 times |
Monthly price and charts Ltinf9122ii
Strong monthly Stock price targets for Ltinf9122ii 961722 are 2300.5 and 2409.5
| Monthly Target 1 | 2210.33 |
| Monthly Target 2 | 2281.67 |
| Monthly Target 3 | 2319.3333333333 |
| Monthly Target 4 | 2390.67 |
| Monthly Target 5 | 2428.33 |
Monthly price and volumes Ltinf9122ii
| Date | Closing | Open | Range | Volume | Thu 23 December 2021 | 2353.00 (0.27%) | 2345.00 | 2248.00 - 2357.00 | 1.7544 times | Tue 30 November 2021 | 2346.74 (0.93%) | 2325.01 | 2323.00 - 2347.00 | 1.4896 times | Fri 29 October 2021 | 2325.02 (0.32%) | 2314.00 | 2231.00 - 2337.00 | 0.6359 times | Thu 30 September 2021 | 2317.56 (0.81%) | 2295.01 | 2293.10 - 2348.00 | 0.8642 times | Tue 31 August 2021 | 2299.00 (0.49%) | 2287.75 | 2200.00 - 2302.00 | 0.9145 times | Fri 30 July 2021 | 2287.75 (0.42%) | 2280.00 | 2274.10 - 2294.00 | 0.7359 times | Wed 30 June 2021 | 2278.07 (0.51%) | 2267.00 | 2265.00 - 2280.00 | 1.1354 times | Mon 31 May 2021 | 2266.53 (0.67%) | 2252.10 | 2252.00 - 2270.00 | 0.7003 times | Fri 30 April 2021 | 2251.50 (0.65%) | 2239.00 | 2221.00 - 2259.99 | 0.6588 times | Wed 31 March 2021 | 2237.00 (0.9%) | 2217.00 | 2216.12 - 2240.99 | 1.1109 times | Fri 26 February 2021 | 2217.00 (0.67%) | 2209.99 | 2200.05 - 2221.99 | 0.968 times |
Indicator Analysis of Ltinf9122ii
Please login to view indicator analysis. or View indicator analysis of Ltinf9122ii 961722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltinf9122ii 961722
DMA (daily moving average) of Ltinf9122ii 961722
| DMA period | DMA value |
| 5 day DMA | 2355.33 |
| 12 day DMA | 2353.54 |
| 20 day DMA | 2350.88 |
| 35 day DMA | 2344.2 |
| 50 day DMA | 2338.54 |
| 100 day DMA | 2320.47 |
| 150 day DMA | 2305.68 |
| 200 day DMA | 2289.33 |
EMA (exponential moving average) of Ltinf9122ii 961722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2354.74 | 2355.61 | 2354.97 |
| 12 day EMA | 2353.05 | 2353.06 | 2352.37 |
| 20 day EMA | 2350.19 | 2349.89 | 2349.16 |
| 35 day EMA | 2344.56 | 2344.06 | 2343.3 |
| 50 day EMA | 2338.52 | 2337.93 | 2337.16 |
SMA (simple moving average) of Ltinf9122ii 961722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2355.33 | 2355.73 | 2355.13 |
| 12 day SMA | 2353.54 | 2353.37 | 2352.55 |
| 20 day SMA | 2350.88 | 2350.24 | 2349.34 |
| 35 day SMA | 2344.2 | 2343.55 | 2342.64 |
| 50 day SMA | 2338.54 | 2337.84 | 2337.06 |
| 100 day SMA | 2320.47 | 2319.83 | 2319.14 |
| 150 day SMA | 2305.68 | 2305.07 | 2304.44 |
| 200 day SMA | 2289.33 | 2288.64 | 2287.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.