Login or Join
Homepage820pfc2022 961729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820pfc2022 961729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820pfc2022
Strong Daily Stock price targets for 820pfc2022 961729 are 1021.01 and 1021.02
| Daily Target 1 | 1021 |
| Daily Target 2 | 1021 |
| Daily Target 3 | 1021.0066666667 |
| Daily Target 4 | 1021.01 |
| Daily Target 5 | 1021.02 |
Daily price and volume 820pfc2022
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 1021.01 (0.1%) | 1021.01 | 1021.00 - 1021.01 | 0.4956 times | Tue 11 January 2022 | 1020.00 (-0.05%) | 1018.90 | 1018.90 - 1020.00 | 0.0114 times | Mon 10 January 2022 | 1020.55 (0.15%) | 1018.90 | 1018.90 - 1030.00 | 0.4415 times | Fri 07 January 2022 | 1019.00 (0%) | 1008.75 | 1008.00 - 1019.00 | 0.0684 times | Thu 06 January 2022 | 1019.00 (0.1%) | 1018.90 | 1018.90 - 1019.10 | 0.0399 times | Wed 05 January 2022 | 1018.01 (0.1%) | 1018.11 | 1018.01 - 1018.11 | 4.2438 times | Wed 29 December 2021 | 1017.00 (-0.1%) | 1017.00 | 1017.00 - 1017.00 | 0.1424 times | Tue 28 December 2021 | 1018.00 (0.1%) | 1018.00 | 1018.00 - 1018.00 | 2.8482 times | Mon 27 December 2021 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.2848 times | Fri 24 December 2021 | 1017.00 (0.09%) | 1017.00 | 1017.00 - 1017.00 | 1.4241 times | Thu 23 December 2021 | 1016.10 (0.09%) | 1016.11 | 1016.00 - 1016.11 | 1.9795 times |
Weekly price and charts 820pfc2022
Strong weekly Stock price targets for 820pfc2022 961729 are 1019.96 and 1031.06
| Weekly Target 1 | 1012.2 |
| Weekly Target 2 | 1016.61 |
| Weekly Target 3 | 1023.3033333333 |
| Weekly Target 4 | 1027.71 |
| Weekly Target 5 | 1034.4 |
Weekly price and volumes for 820pfc2022
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 1021.01 (0.2%) | 1018.90 | 1018.90 - 1030.00 | 0.3562 times | Fri 07 January 2022 | 1019.00 (0.2%) | 1018.11 | 1008.00 - 1019.10 | 1.6346 times | Wed 29 December 2021 | 1017.00 (0%) | 1017.00 | 1017.00 - 1018.00 | 1.2302 times | Fri 24 December 2021 | 1017.00 (0%) | 1013.10 | 1013.00 - 1017.00 | 2.1341 times | Wed 15 December 2021 | 1017.00 (0%) | 1017.00 | 1016.10 - 1017.00 | 0.6953 times | Fri 10 December 2021 | 1017.00 (0.2%) | 1017.00 | 1013.01 - 1017.00 | 0.8879 times | Fri 03 December 2021 | 1015.00 (0.09%) | 1012.00 | 1012.00 - 1017.00 | 0.9007 times | Fri 26 November 2021 | 1014.10 (0.2%) | 1017.00 | 1012.00 - 1017.00 | 0.6504 times | Thu 18 November 2021 | 1012.10 (0.46%) | 1015.00 | 1012.10 - 1015.00 | 1.4442 times | Fri 12 November 2021 | 1007.51 (-1.12%) | 1018.90 | 1007.51 - 1018.90 | 0.0663 times | Thu 04 November 2021 | 1018.90 (0.68%) | 1013.00 | 1012.37 - 1018.90 | 0.0385 times |
Monthly price and charts 820pfc2022
Strong monthly Stock price targets for 820pfc2022 961729 are 1014.51 and 1036.51
| Monthly Target 1 | 997.67 |
| Monthly Target 2 | 1009.34 |
| Monthly Target 3 | 1019.67 |
| Monthly Target 4 | 1031.34 |
| Monthly Target 5 | 1041.67 |
Monthly price and volumes 820pfc2022
| Date | Closing | Open | Range | Volume | Wed 12 January 2022 | 1021.01 (0.39%) | 1018.11 | 1008.00 - 1030.00 | 0.2939 times | Wed 29 December 2021 | 1017.00 (0.3%) | 1012.50 | 1012.50 - 1018.00 | 0.7985 times | Mon 29 November 2021 | 1014.00 (0.2%) | 1013.00 | 1007.51 - 1018.90 | 0.3894 times | Fri 29 October 2021 | 1012.00 (0.3%) | 1011.00 | 1009.20 - 1018.90 | 2.2654 times | Thu 30 September 2021 | 1009.01 (-7.09%) | 1086.90 | 1008.50 - 1099.00 | 0.718 times | Mon 30 August 2021 | 1086.00 (0.09%) | 1088.00 | 1084.05 - 1088.85 | 0.5606 times | Fri 30 July 2021 | 1085.00 (0.46%) | 1078.30 | 1078.30 - 1090.00 | 0.6171 times | Wed 30 June 2021 | 1080.00 (0.19%) | 1076.50 | 1076.50 - 1085.00 | 2.6829 times | Mon 31 May 2021 | 1078.00 (0.19%) | 1077.00 | 1074.51 - 1080.00 | 0.7895 times | Thu 29 April 2021 | 1076.00 (0.56%) | 1068.00 | 1066.00 - 1078.00 | 0.8847 times | Wed 31 March 2021 | 1070.00 (0.66%) | 1069.79 | 1063.00 - 1070.00 | 0.6277 times |
Indicator Analysis of 820pfc2022
Please login to view indicator analysis. or View indicator analysis of 820pfc2022 961729 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820pfc2022 961729
DMA (daily moving average) of 820pfc2022 961729
| DMA period | DMA value |
| 5 day DMA | 1019.91 |
| 12 day DMA | 1018.15 |
| 20 day DMA | 1017.07 |
| 35 day DMA | 1015.5 |
| 50 day DMA | 1015.77 |
| 100 day DMA | 1049.55 |
| 150 day DMA | 1055.54 |
| 200 day DMA | 1055.81 |
EMA (exponential moving average) of 820pfc2022 961729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.9 | 1019.35 | 1019.02 |
| 12 day EMA | 1018.58 | 1018.14 | 1017.8 |
| 20 day EMA | 1018.18 | 1017.88 | 1017.66 |
| 35 day EMA | 1020.29 | 1020.25 | 1020.26 |
| 50 day EMA | 1022.38 | 1022.44 | 1022.54 |
SMA (simple moving average) of 820pfc2022 961729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.91 | 1019.31 | 1018.71 |
| 12 day SMA | 1018.15 | 1017.73 | 1017.48 |
| 20 day SMA | 1017.07 | 1016.72 | 1016.32 |
| 35 day SMA | 1015.5 | 1015.24 | 1015.02 |
| 50 day SMA | 1015.77 | 1017.29 | 1018.73 |
| 100 day SMA | 1049.55 | 1050.1 | 1050.66 |
| 150 day SMA | 1055.54 | 1055.81 | 1056.11 |
| 200 day SMA | 1055.81 | 1055.97 | 1056.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.