Login or Join
Homepage8irfc230222 961731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8irfc230222 961731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8irfc230222
Strong Daily Stock price targets for 8irfc230222 961731 are 1025.1 and 1025.1
| Daily Target 1 | 1025.1 |
| Daily Target 2 | 1025.1 |
| Daily Target 3 | 1025.1 |
| Daily Target 4 | 1025.1 |
| Daily Target 5 | 1025.1 |
Daily price and volume 8irfc230222
| Date | Closing | Open | Range | Volume | Fri 04 February 2022 | 1025.10 (0.2%) | 1025.10 | 1025.10 - 1025.10 | 0.0018 times | Wed 02 February 2022 | 1023.01 (0%) | 1025.00 | 1023.01 - 1025.00 | 0.1775 times | Tue 01 February 2022 | 1023.00 (-0.68%) | 1025.00 | 1023.00 - 1025.00 | 1.7338 times | Mon 31 January 2022 | 1030.00 (0.82%) | 1030.00 | 1030.00 - 1030.00 | 0.0018 times | Fri 28 January 2022 | 1021.60 (0.05%) | 1023.00 | 1021.60 - 1023.00 | 0.9246 times | Mon 24 January 2022 | 1021.10 (0%) | 1021.10 | 1021.10 - 1021.10 | 0.0035 times | Fri 21 January 2022 | 1021.05 (0%) | 1021.05 | 1021.04 - 1021.05 | 7.0985 times | Thu 20 January 2022 | 1021.01 (0.09%) | 1021.01 | 1021.01 - 1021.01 | 0.0444 times | Mon 10 January 2022 | 1020.10 (-0.38%) | 1020.10 | 1020.10 - 1020.10 | 0.0053 times | Fri 07 January 2022 | 1024.00 (-0.03%) | 1024.00 | 1024.00 - 1024.00 | 0.0089 times | Thu 06 January 2022 | 1024.30 (0.24%) | 1024.30 | 1024.30 - 1024.30 | 0.071 times |
Weekly price and charts 8irfc230222
Strong weekly Stock price targets for 8irfc230222 961731 are 1020.55 and 1027.55
| Weekly Target 1 | 1019.03 |
| Weekly Target 2 | 1022.07 |
| Weekly Target 3 | 1026.0333333333 |
| Weekly Target 4 | 1029.07 |
| Weekly Target 5 | 1033.03 |
Weekly price and volumes for 8irfc230222
| Date | Closing | Open | Range | Volume | Fri 04 February 2022 | 1025.10 (0.34%) | 1030.00 | 1023.00 - 1030.00 | 0.9517 times | Fri 28 January 2022 | 1021.60 (0.05%) | 1021.10 | 1021.10 - 1023.00 | 0.4613 times | Fri 21 January 2022 | 1021.05 (-0.29%) | 1020.10 | 1020.10 - 1021.05 | 3.5527 times | Fri 07 January 2022 | 1024.00 (0.4%) | 1022.00 | 1021.80 - 1024.30 | 0.1896 times | Thu 30 December 2021 | 1019.90 (0.33%) | 1019.00 | 1016.00 - 1019.90 | 0.3369 times | Wed 22 December 2021 | 1016.52 (0.1%) | 1015.10 | 1015.10 - 1016.52 | 0.344 times | Wed 15 December 2021 | 1015.50 (0.05%) | 1017.00 | 1015.00 - 1017.00 | 1.3353 times | Fri 10 December 2021 | 1015.00 (0.39%) | 1015.00 | 1012.57 - 1015.00 | 1.8213 times | Wed 01 December 2021 | 1011.01 (-0.25%) | 1013.00 | 1011.01 - 1014.99 | 0.2937 times | Fri 26 November 2021 | 1013.50 (-0.42%) | 1013.60 | 1012.00 - 1013.60 | 0.7135 times | Wed 17 November 2021 | 1017.80 (0.08%) | 1019.90 | 1017.80 - 1019.90 | 0.1323 times |
Monthly price and charts 8irfc230222
Strong monthly Stock price targets for 8irfc230222 961731 are 1024.05 and 1026.15
| Monthly Target 1 | 1022.3 |
| Monthly Target 2 | 1023.7 |
| Monthly Target 3 | 1024.4 |
| Monthly Target 4 | 1025.8 |
| Monthly Target 5 | 1026.5 |
Monthly price and volumes 8irfc230222
| Date | Closing | Open | Range | Volume | Fri 04 February 2022 | 1025.10 (-0.48%) | 1025.00 | 1023.00 - 1025.10 | 0.2107 times | Mon 31 January 2022 | 1030.00 (0.99%) | 1022.00 | 1020.10 - 1030.00 | 0.9317 times | Thu 30 December 2021 | 1019.90 (0.48%) | 1011.01 | 1011.01 - 1019.90 | 0.87 times | Tue 30 November 2021 | 1014.99 (0.19%) | 1014.00 | 1012.00 - 1019.90 | 0.3722 times | Fri 29 October 2021 | 1013.03 (0.27%) | 1019.65 | 1010.36 - 1019.65 | 1.7955 times | Thu 30 September 2021 | 1010.35 (-6.91%) | 1086.01 | 1009.55 - 1096.00 | 0.4181 times | Wed 25 August 2021 | 1085.35 (0.06%) | 1084.57 | 1082.30 - 1089.00 | 0.7121 times | Fri 30 July 2021 | 1084.69 (0.35%) | 1079.01 | 1079.01 - 1088.47 | 1.3037 times | Wed 30 June 2021 | 1080.90 (0.55%) | 1077.01 | 1076.99 - 1083.00 | 3.3394 times | Wed 26 May 2021 | 1075.01 (-0.37%) | 1073.25 | 1073.25 - 1075.01 | 0.0467 times | Fri 30 April 2021 | 1079.00 (1.08%) | 1071.00 | 1066.50 - 1079.00 | 6.6243 times |
Indicator Analysis of 8irfc230222
Please login to view indicator analysis. or View indicator analysis of 8irfc230222 961731 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8irfc230222 961731
DMA (daily moving average) of 8irfc230222 961731
| DMA period | DMA value |
| 5 day DMA | 1024.54 |
| 12 day DMA | 1023.01 |
| 20 day DMA | 1020.44 |
| 35 day DMA | 1017.98 |
| 50 day DMA | 1016.47 |
| 100 day DMA | 1046.98 |
| 150 day DMA | 1053.53 |
| 200 day DMA | 1057.42 |
EMA (exponential moving average) of 8irfc230222 961731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.05 | 1023.53 | 1023.79 |
| 12 day EMA | 1022.58 | 1022.12 | 1021.96 |
| 20 day EMA | 1021.25 | 1020.85 | 1020.62 |
| 35 day EMA | 1020.33 | 1020.05 | 1019.88 |
| 50 day EMA | 1019.41 | 1019.18 | 1019.02 |
SMA (simple moving average) of 8irfc230222 961731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.54 | 1023.74 | 1023.35 |
| 12 day SMA | 1023.01 | 1022.57 | 1022.24 |
| 20 day SMA | 1020.44 | 1019.93 | 1019.53 |
| 35 day SMA | 1017.98 | 1017.63 | 1017.34 |
| 50 day SMA | 1016.47 | 1016.21 | 1015.96 |
| 100 day SMA | 1046.98 | 1047.48 | 1047.97 |
| 150 day SMA | 1053.53 | 1053.77 | 1054.06 |
| 200 day SMA | 1057.42 | 1057.9 | 1058.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.