Login or Join
HomepageHudco050322 961733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudco050322 961733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hudco050322
Strong Daily Stock price targets for Hudco050322 961733 are 1055.58 and 1068.43
| Daily Target 1 | 1053.43 |
| Daily Target 2 | 1057.72 |
| Daily Target 3 | 1066.2833333333 |
| Daily Target 4 | 1070.57 |
| Daily Target 5 | 1079.13 |
Daily price and volume Hudco050322
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 1062.00 (-1.07%) | 1074.85 | 1062.00 - 1074.85 | 5.8514 times | Tue 25 January 2022 | 1073.50 (0.02%) | 1073.10 | 1073.10 - 1073.50 | 0.5851 times | Thu 20 January 2022 | 1073.30 (-0.07%) | 1073.30 | 1073.30 - 1073.30 | 0.0585 times | Tue 18 January 2022 | 1074.00 (-0.09%) | 1074.00 | 1074.00 - 1074.00 | 0.3803 times | Mon 17 January 2022 | 1075.00 (0.23%) | 1075.00 | 1075.00 - 1075.00 | 0.0059 times | Fri 14 January 2022 | 1072.51 (-0.33%) | 1072.51 | 1072.51 - 1072.51 | 0.1755 times | Thu 13 January 2022 | 1076.01 (0.19%) | 1075.00 | 1075.00 - 1076.01 | 0.0351 times | Wed 12 January 2022 | 1074.00 (-0.14%) | 1073.00 | 1073.00 - 1074.00 | 1.7554 times | Mon 10 January 2022 | 1075.50 (0.59%) | 1075.00 | 1075.00 - 1077.00 | 1.0357 times | Thu 23 December 2021 | 1069.22 (-0.17%) | 1069.22 | 1069.22 - 1069.22 | 0.117 times | Thu 16 December 2021 | 1071.00 (-0.09%) | 1071.00 | 1071.00 - 1071.00 | 0.0585 times |
Weekly price and charts Hudco050322
Strong weekly Stock price targets for Hudco050322 961733 are 1055.58 and 1068.43
| Weekly Target 1 | 1053.43 |
| Weekly Target 2 | 1057.72 |
| Weekly Target 3 | 1066.2833333333 |
| Weekly Target 4 | 1070.57 |
| Weekly Target 5 | 1079.13 |
Weekly price and volumes for Hudco050322
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 1062.00 (-1.05%) | 1073.10 | 1062.00 - 1074.85 | 1.7578 times | Thu 20 January 2022 | 1073.30 (0.07%) | 1075.00 | 1073.30 - 1075.00 | 0.1214 times | Fri 14 January 2022 | 1072.51 (0.31%) | 1075.00 | 1072.51 - 1077.00 | 0.8198 times | Thu 23 December 2021 | 1069.22 (-0.17%) | 1069.22 | 1069.22 - 1069.22 | 0.032 times | Thu 16 December 2021 | 1071.00 (0.04%) | 1070.00 | 1067.00 - 1072.00 | 1.2943 times | Fri 10 December 2021 | 1070.58 (0.52%) | 1070.00 | 1070.00 - 1072.00 | 2.7469 times | Fri 26 November 2021 | 1065.05 (0.02%) | 1075.00 | 1063.00 - 1075.00 | 0.7606 times | Thu 11 November 2021 | 1064.81 (-0.49%) | 1063.50 | 1063.20 - 1064.81 | 1.6619 times | Tue 26 October 2021 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0016 times | Thu 21 October 2021 | 1075.00 (1.17%) | 1069.00 | 1069.00 - 1075.00 | 0.8038 times | Thu 14 October 2021 | 1062.61 (0.06%) | 1061.56 | 1061.56 - 1065.00 | 0.9827 times |
Monthly price and charts Hudco050322
Strong monthly Stock price targets for Hudco050322 961733 are 1054.5 and 1069.5
| Monthly Target 1 | 1052 |
| Monthly Target 2 | 1057 |
| Monthly Target 3 | 1067 |
| Monthly Target 4 | 1072 |
| Monthly Target 5 | 1082 |
Monthly price and volumes Hudco050322
| Date | Closing | Open | Range | Volume | Fri 28 January 2022 | 1062.00 (-0.68%) | 1075.00 | 1062.00 - 1077.00 | 0.0795 times | Thu 23 December 2021 | 1069.22 (0.39%) | 1070.00 | 1067.00 - 1072.00 | 0.12 times | Fri 26 November 2021 | 1065.05 (-0.46%) | 1063.50 | 1063.00 - 1075.00 | 0.0714 times | Tue 26 October 2021 | 1070.00 (0.94%) | 1061.00 | 1061.00 - 1105.00 | 0.1469 times | Tue 28 September 2021 | 1060.00 (0.01%) | 1057.00 | 1057.00 - 1063.60 | 2.4082 times | Wed 25 August 2021 | 1059.89 (0.15%) | 1055.99 | 1052.90 - 1059.99 | 0.4217 times | Fri 23 July 2021 | 1058.26 (0.84%) | 1048.03 | 1048.03 - 1083.01 | 2.4832 times | Mon 28 June 2021 | 1049.40 (0.22%) | 1049.99 | 1048.00 - 1053.91 | 1.1399 times | Mon 31 May 2021 | 1047.08 (0.2%) | 1045.15 | 1045.10 - 1049.00 | 0.0633 times | Fri 30 April 2021 | 1044.99 (0.94%) | 1042.30 | 1040.50 - 1049.00 | 3.0658 times | Fri 19 March 2021 | 1035.24 (-1.36%) | 1049.00 | 1034.01 - 1049.00 | 0.2777 times |
Indicator Analysis of Hudco050322
Please login to view indicator analysis. or View indicator analysis of Hudco050322 961733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudco050322 961733
DMA (daily moving average) of Hudco050322 961733
| DMA period | DMA value |
| 5 day DMA | 1071.56 |
| 12 day DMA | 1072.34 |
| 20 day DMA | 1070.92 |
| 35 day DMA | 1067.18 |
| 50 day DMA | 1063.67 |
| 100 day DMA | 1056.66 |
| 150 day DMA | 1074.62 |
| 200 day DMA | 1078.77 |
EMA (exponential moving average) of Hudco050322 961733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.77 | 1073.65 | 1073.73 |
| 12 day EMA | 1071.04 | 1072.68 | 1072.53 |
| 20 day EMA | 1070.04 | 1070.89 | 1070.62 |
| 35 day EMA | 1066.95 | 1067.24 | 1066.87 |
| 50 day EMA | 1063.36 | 1063.42 | 1063.01 |
SMA (simple moving average) of Hudco050322 961733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.56 | 1073.66 | 1074.16 |
| 12 day SMA | 1072.34 | 1073.17 | 1072.93 |
| 20 day SMA | 1070.92 | 1070.98 | 1070.81 |
| 35 day SMA | 1067.18 | 1067.12 | 1066.58 |
| 50 day SMA | 1063.67 | 1063.53 | 1063.08 |
| 100 day SMA | 1056.66 | 1057.26 | 1057.82 |
| 150 day SMA | 1074.62 | 1074.88 | 1075.07 |
| 200 day SMA | 1078.77 | 1078.88 | 1078.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.