Login or Join
Homepage87idfcbfbl 961735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
87idfcbfbl 961735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 87idfcbfbl
Strong Daily Stock price targets for 87idfcbfbl 961735 are 5399.95 and 5399.95
| Daily Target 1 | 5399.95 |
| Daily Target 2 | 5399.95 |
| Daily Target 3 | 5399.95 |
| Daily Target 4 | 5399.95 |
| Daily Target 5 | 5399.95 |
Daily price and volume 87idfcbfbl
| Date | Closing | Open | Range | Volume | Wed 02 March 2022 | 5399.95 (0.35%) | 5399.95 | 5399.95 - 5399.95 | 5.0761 times | Mon 21 February 2022 | 5381.00 (0.04%) | 5350.00 | 5350.00 - 5381.00 | 0.9137 times | Thu 17 February 2022 | 5379.02 (-0.22%) | 5391.00 | 5379.02 - 5391.00 | 0.2538 times | Tue 15 February 2022 | 5391.00 (0.06%) | 5391.00 | 5391.00 - 5391.00 | 0.4061 times | Mon 14 February 2022 | 5388.00 (0.07%) | 5387.00 | 5387.00 - 5388.00 | 0.9137 times | Thu 10 February 2022 | 5384.29 (0.08%) | 5356.02 | 5356.02 - 5385.00 | 0.9137 times | Wed 09 February 2022 | 5380.00 (1.11%) | 5370.00 | 5370.00 - 5380.00 | 1.0152 times | Fri 28 January 2022 | 5321.00 (0.02%) | 5321.00 | 5321.00 - 5321.00 | 0.203 times | Fri 21 January 2022 | 5320.00 (0.02%) | 5320.00 | 5320.00 - 5320.00 | 0.203 times | Mon 03 January 2022 | 5319.00 (4.27%) | 5319.00 | 5319.00 - 5319.00 | 0.1015 times | Mon 06 December 2021 | 5101.01 (-3.37%) | 5101.01 | 5101.01 - 5101.01 | 0.203 times |
Weekly price and charts 87idfcbfbl
Strong weekly Stock price targets for 87idfcbfbl 961735 are 5374.98 and 5424.93
| Weekly Target 1 | 5333.35 |
| Weekly Target 2 | 5366.65 |
| Weekly Target 3 | 5383.3 |
| Weekly Target 4 | 5416.6 |
| Weekly Target 5 | 5433.25 |
Weekly price and volumes for 87idfcbfbl
| Date | Closing | Open | Range | Volume | Wed 02 March 2022 | 5399.95 (0.39%) | 5350.00 | 5350.00 - 5399.95 | 5.3153 times | Thu 17 February 2022 | 5379.02 (-0.1%) | 5387.00 | 5379.02 - 5391.00 | 1.3964 times | Thu 10 February 2022 | 5384.29 (1.19%) | 5370.00 | 5356.02 - 5385.00 | 1.7117 times | Fri 28 January 2022 | 5321.00 (0.02%) | 5321.00 | 5321.00 - 5321.00 | 0.1802 times | Fri 21 January 2022 | 5320.00 (4.29%) | 5319.00 | 5319.00 - 5320.00 | 0.2703 times | Mon 06 December 2021 | 5101.01 (-3.37%) | 5101.01 | 5101.01 - 5101.01 | 0.1802 times | Tue 30 November 2021 | 5279.00 (1.52%) | 5279.00 | 5279.00 - 5279.00 | 0.1802 times | Wed 24 November 2021 | 5200.00 (-0.78%) | 5200.00 | 5200.00 - 5200.00 | 0.1802 times | Wed 27 October 2021 | 5241.00 (0.69%) | 5191.00 | 5191.00 - 5241.00 | 0.3604 times | Wed 13 October 2021 | 5205.12 (0.1%) | 5201.11 | 5201.11 - 5205.12 | 0.2252 times | Thu 23 September 2021 | 5200.00 (0.46%) | 5200.00 | 5200.00 - 5200.00 | 0.4505 times |
Monthly price and charts 87idfcbfbl
Strong monthly Stock price targets for 87idfcbfbl 961735 are 5399.95 and 5399.95
| Monthly Target 1 | 5399.95 |
| Monthly Target 2 | 5399.95 |
| Monthly Target 3 | 5399.95 |
| Monthly Target 4 | 5399.95 |
| Monthly Target 5 | 5399.95 |
Monthly price and volumes 87idfcbfbl
| Date | Closing | Open | Range | Volume | Wed 02 March 2022 | 5399.95 (0.35%) | 5399.95 | 5399.95 - 5399.95 | 2.7933 times | Mon 21 February 2022 | 5381.00 (1.13%) | 5370.00 | 5350.00 - 5391.00 | 2.4302 times | Fri 28 January 2022 | 5321.00 (4.31%) | 5319.00 | 5319.00 - 5321.00 | 0.2793 times | Mon 06 December 2021 | 5101.01 (-3.37%) | 5101.01 | 5101.01 - 5101.01 | 0.1117 times | Tue 30 November 2021 | 5279.00 (0.73%) | 5200.00 | 5200.00 - 5279.00 | 0.2235 times | Wed 27 October 2021 | 5241.00 (0.77%) | 5205.12 | 5191.00 - 5241.00 | 0.3073 times | Mon 27 September 2021 | 5201.11 (0.7%) | 5166.00 | 5166.00 - 5201.11 | 0.5587 times | Fri 20 August 2021 | 5165.15 (0.25%) | 5150.00 | 5000.00 - 5200.00 | 1.4246 times | Thu 29 July 2021 | 5152.32 (0.44%) | 5130.00 | 5130.00 - 5175.00 | 1.3687 times | Tue 29 June 2021 | 5130.00 (0.69%) | 5115.00 | 5071.06 - 5140.00 | 0.5028 times | Wed 19 May 2021 | 5095.01 (0.3%) | 5095.01 | 5095.01 - 5095.01 | 0.1117 times |
Indicator Analysis of 87idfcbfbl
Please login to view indicator analysis. or View indicator analysis of 87idfcbfbl 961735 on MunafaSutra.com for free
DMA SMA EMA moving averages of 87idfcbfbl 961735
DMA (daily moving average) of 87idfcbfbl 961735
| DMA period | DMA value |
| 5 day DMA | 5387.79 |
| 12 day DMA | 5336.94 |
| 20 day DMA | 5281.18 |
| 35 day DMA | 5227.48 |
| 50 day DMA | 5183.55 |
| 100 day DMA | 5217.9 |
| 150 day DMA | 5166.54 |
| 200 day DMA | 5126.3 |
EMA (exponential moving average) of 87idfcbfbl 961735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5382.72 | 5374.11 | 5370.66 |
| 12 day EMA | 5341.6 | 5330.99 | 5321.9 |
| 20 day EMA | 5300.47 | 5290 | 5280.43 |
| 35 day EMA | 5243.35 | 5234.13 | 5225.48 |
| 50 day EMA | 5191.24 | 5182.72 | 5174.63 |
SMA (simple moving average) of 87idfcbfbl 961735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5387.79 | 5384.66 | 5384.46 |
| 12 day SMA | 5336.94 | 5320.28 | 5308.61 |
| 20 day SMA | 5281.18 | 5269.44 | 5258.44 |
| 35 day SMA | 5227.48 | 5219.77 | 5212.6 |
| 50 day SMA | 5183.55 | 5176.46 | 5169.47 |
| 100 day SMA | 5217.9 | 5214.9 | 5211.99 |
| 150 day SMA | 5166.54 | 5165.05 | 5163.51 |
| 200 day SMA | 5126.3 | 5123.54 | 5121.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.