793rec22 961743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
793rec22 961743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 793rec22
Strong Daily Stock price targets for 793rec22 961743 are 1045 and 1045
Daily Target 1 | 1045 |
Daily Target 2 | 1045 |
Daily Target 3 | 1045 |
Daily Target 4 | 1045 |
Daily Target 5 | 1045 |
Daily price and volume 793rec22
Date | Closing | Open | Range | Volume | Tue 08 March 2022 | 1045.00 (-3.24%) | 1045.00 | 1045.00 - 1045.00 | 0.0592 times | Fri 04 March 2022 | 1080.00 (2.16%) | 1080.00 | 1080.00 - 1080.00 | 0.0675 times | Wed 02 March 2022 | 1057.18 (1.17%) | 1248.80 | 1045.10 - 1253.90 | 0.3327 times | Fri 25 February 2022 | 1045.00 (-1.32%) | 1045.00 | 1045.00 - 1045.00 | 2.657 times | Thu 10 February 2022 | 1059.00 (0.96%) | 1059.90 | 1059.00 - 1059.90 | 0.0012 times | Mon 07 February 2022 | 1048.95 (-0.48%) | 1054.05 | 1048.90 - 1054.05 | 0.576 times | Thu 03 February 2022 | 1054.00 (0.45%) | 1053.90 | 1053.90 - 1054.00 | 0.0207 times | Mon 31 January 2022 | 1049.29 (-0.25%) | 1051.00 | 1048.00 - 1051.00 | 0.338 times | Fri 28 January 2022 | 1051.91 (-0.2%) | 1049.80 | 1049.80 - 1054.00 | 5.7782 times | Thu 27 January 2022 | 1054.00 (0.67%) | 1047.00 | 1047.00 - 1054.00 | 0.1693 times | Fri 21 January 2022 | 1047.00 (-0.14%) | 1049.05 | 1047.00 - 1049.05 | 0.296 times |
Weekly price and charts 793rec22
Strong weekly Stock price targets for 793rec22 961743 are 1045 and 1045
Weekly Target 1 | 1045 |
Weekly Target 2 | 1045 |
Weekly Target 3 | 1045 |
Weekly Target 4 | 1045 |
Weekly Target 5 | 1045 |
Weekly price and volumes for 793rec22
Date | Closing | Open | Range | Volume | Tue 08 March 2022 | 1045.00 (-3.24%) | 1045.00 | 1045.00 - 1045.00 | 0.0362 times | Fri 04 March 2022 | 1080.00 (3.35%) | 1248.80 | 1045.10 - 1253.90 | 0.2449 times | Fri 25 February 2022 | 1045.00 (-0.85%) | 1054.05 | 1045.00 - 1059.90 | 1.9795 times | Thu 03 February 2022 | 1054.00 (0.2%) | 1051.00 | 1048.00 - 1054.00 | 0.2196 times | Fri 28 January 2022 | 1051.91 (0.47%) | 1047.00 | 1047.00 - 1054.00 | 3.6401 times | Fri 21 January 2022 | 1047.00 (0.09%) | 1048.00 | 1046.05 - 1052.00 | 1.1171 times | Thu 13 January 2022 | 1046.10 (0.06%) | 1044.00 | 1044.00 - 1046.10 | 0.4595 times | Fri 07 January 2022 | 1045.45 (0.62%) | 1045.50 | 1045.00 - 1047.00 | 1.0294 times | Fri 31 December 2021 | 1039.00 (-0.14%) | 1039.10 | 1038.05 - 1045.00 | 0.7156 times | Fri 24 December 2021 | 1040.50 (-0.14%) | 1040.25 | 1038.00 - 1040.50 | 0.558 times | Fri 17 December 2021 | 1042.00 (0.1%) | 1042.00 | 1039.25 - 1042.00 | 0.1149 times |
Monthly price and charts 793rec22
Strong monthly Stock price targets for 793rec22 961743 are 940.55 and 1149.45
Monthly Target 1 | 905.73 |
Monthly Target 2 | 975.37 |
Monthly Target 3 | 1114.6333333333 |
Monthly Target 4 | 1184.27 |
Monthly Target 5 | 1323.53 |
Monthly price and volumes 793rec22
Date | Closing | Open | Range | Volume | Tue 08 March 2022 | 1045.00 (0%) | 1248.80 | 1045.00 - 1253.90 | 0.0772 times | Fri 25 February 2022 | 1045.00 (-0.41%) | 1053.90 | 1045.00 - 1059.90 | 0.5468 times | Mon 31 January 2022 | 1049.29 (0.99%) | 1045.50 | 1044.00 - 1054.00 | 1.7711 times | Fri 31 December 2021 | 1039.00 (-0.49%) | 1035.00 | 1035.00 - 1046.98 | 0.525 times | Fri 26 November 2021 | 1044.10 (0.64%) | 1038.00 | 1030.00 - 1045.75 | 0.4619 times | Fri 29 October 2021 | 1037.43 (0.23%) | 1040.00 | 1035.65 - 1048.00 | 0.4559 times | Thu 30 September 2021 | 1035.10 (0.06%) | 1037.00 | 1031.00 - 1050.00 | 0.6484 times | Mon 30 August 2021 | 1034.43 (0.5%) | 1030.00 | 1027.50 - 1048.99 | 1.4703 times | Fri 30 July 2021 | 1029.25 (0.61%) | 1023.00 | 1023.00 - 1047.79 | 2.3775 times | Wed 30 June 2021 | 1023.00 (-7.26%) | 1120.00 | 1022.50 - 1128.99 | 1.666 times | Mon 31 May 2021 | 1103.08 (-0.17%) | 1114.00 | 1099.00 - 1122.40 | 1.1632 times |
Indicator Analysis of 793rec22
Please login to view indicator analysis. or View indicator analysis of 793rec22 961743 on MunafaSutra.com for free
DMA SMA EMA moving averages of 793rec22 961743
DMA (daily moving average) of 793rec22 961743
DMA period | DMA value |
5 day DMA | 1057.24 |
12 day DMA | 1053.32 |
20 day DMA | 1050.74 |
35 day DMA | 1046.58 |
50 day DMA | 1044.81 |
100 day DMA | 1040.03 |
150 day DMA | 1047.68 |
200 day DMA | 1057.91 |
EMA (exponential moving average) of 793rec22 961743
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1056.24 | 1061.86 | 1052.79 |
12 day EMA | 1053.84 | 1055.45 | 1050.99 |
20 day EMA | 1051.44 | 1052.12 | 1049.19 |
35 day EMA | 1048.38 | 1048.58 | 1046.73 |
50 day EMA | 1045.5 | 1045.52 | 1044.11 |
SMA (simple moving average) of 793rec22 961743
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1057.24 | 1058.03 | 1052.83 |
12 day SMA | 1053.32 | 1053.55 | 1051.22 |
20 day SMA | 1050.74 | 1050.74 | 1048.99 |
35 day SMA | 1046.58 | 1046.41 | 1045.46 |
50 day SMA | 1044.81 | 1044.69 | 1043.86 |
100 day SMA | 1040.03 | 1039.88 | 1039.37 |
150 day SMA | 1047.68 | 1048.06 | 1048.36 |
200 day SMA | 1057.91 | 1058.12 | 1058.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.