793rec22 961743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

793rec22 961743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 793rec22

Strong Daily Stock price targets for 793rec22 961743 are 1045 and 1045

Daily Target 11045
Daily Target 21045
Daily Target 31045
Daily Target 41045
Daily Target 51045

Daily price and volume 793rec22

Date Closing Open Range Volume
Tue 08 March 2022 1045.00 (-3.24%) 1045.00 1045.00 - 1045.00 0.0592 times
Fri 04 March 2022 1080.00 (2.16%) 1080.00 1080.00 - 1080.00 0.0675 times
Wed 02 March 2022 1057.18 (1.17%) 1248.80 1045.10 - 1253.90 0.3327 times
Fri 25 February 2022 1045.00 (-1.32%) 1045.00 1045.00 - 1045.00 2.657 times
Thu 10 February 2022 1059.00 (0.96%) 1059.90 1059.00 - 1059.90 0.0012 times
Mon 07 February 2022 1048.95 (-0.48%) 1054.05 1048.90 - 1054.05 0.576 times
Thu 03 February 2022 1054.00 (0.45%) 1053.90 1053.90 - 1054.00 0.0207 times
Mon 31 January 2022 1049.29 (-0.25%) 1051.00 1048.00 - 1051.00 0.338 times
Fri 28 January 2022 1051.91 (-0.2%) 1049.80 1049.80 - 1054.00 5.7782 times
Thu 27 January 2022 1054.00 (0.67%) 1047.00 1047.00 - 1054.00 0.1693 times
Fri 21 January 2022 1047.00 (-0.14%) 1049.05 1047.00 - 1049.05 0.296 times

 Daily chart 793rec22

Weekly price and charts 793rec22

Strong weekly Stock price targets for 793rec22 961743 are 1045 and 1045

Weekly Target 11045
Weekly Target 21045
Weekly Target 31045
Weekly Target 41045
Weekly Target 51045

Weekly price and volumes for 793rec22

Date Closing Open Range Volume
Tue 08 March 2022 1045.00 (-3.24%) 1045.00 1045.00 - 1045.00 0.0362 times
Fri 04 March 2022 1080.00 (3.35%) 1248.80 1045.10 - 1253.90 0.2449 times
Fri 25 February 2022 1045.00 (-0.85%) 1054.05 1045.00 - 1059.90 1.9795 times
Thu 03 February 2022 1054.00 (0.2%) 1051.00 1048.00 - 1054.00 0.2196 times
Fri 28 January 2022 1051.91 (0.47%) 1047.00 1047.00 - 1054.00 3.6401 times
Fri 21 January 2022 1047.00 (0.09%) 1048.00 1046.05 - 1052.00 1.1171 times
Thu 13 January 2022 1046.10 (0.06%) 1044.00 1044.00 - 1046.10 0.4595 times
Fri 07 January 2022 1045.45 (0.62%) 1045.50 1045.00 - 1047.00 1.0294 times
Fri 31 December 2021 1039.00 (-0.14%) 1039.10 1038.05 - 1045.00 0.7156 times
Fri 24 December 2021 1040.50 (-0.14%) 1040.25 1038.00 - 1040.50 0.558 times
Fri 17 December 2021 1042.00 (0.1%) 1042.00 1039.25 - 1042.00 0.1149 times

 weekly chart 793rec22

Monthly price and charts 793rec22

Strong monthly Stock price targets for 793rec22 961743 are 940.55 and 1149.45

Monthly Target 1905.73
Monthly Target 2975.37
Monthly Target 31114.6333333333
Monthly Target 41184.27
Monthly Target 51323.53

Monthly price and volumes 793rec22

Date Closing Open Range Volume
Tue 08 March 2022 1045.00 (0%) 1248.80 1045.00 - 1253.90 0.0772 times
Fri 25 February 2022 1045.00 (-0.41%) 1053.90 1045.00 - 1059.90 0.5468 times
Mon 31 January 2022 1049.29 (0.99%) 1045.50 1044.00 - 1054.00 1.7711 times
Fri 31 December 2021 1039.00 (-0.49%) 1035.00 1035.00 - 1046.98 0.525 times
Fri 26 November 2021 1044.10 (0.64%) 1038.00 1030.00 - 1045.75 0.4619 times
Fri 29 October 2021 1037.43 (0.23%) 1040.00 1035.65 - 1048.00 0.4559 times
Thu 30 September 2021 1035.10 (0.06%) 1037.00 1031.00 - 1050.00 0.6484 times
Mon 30 August 2021 1034.43 (0.5%) 1030.00 1027.50 - 1048.99 1.4703 times
Fri 30 July 2021 1029.25 (0.61%) 1023.00 1023.00 - 1047.79 2.3775 times
Wed 30 June 2021 1023.00 (-7.26%) 1120.00 1022.50 - 1128.99 1.666 times
Mon 31 May 2021 1103.08 (-0.17%) 1114.00 1099.00 - 1122.40 1.1632 times

 monthly chart 793rec22

DMA SMA EMA moving averages of 793rec22 961743

DMA (daily moving average) of 793rec22 961743

DMA period DMA value
5 day DMA 1057.24
12 day DMA 1053.32
20 day DMA 1050.74
35 day DMA 1046.58
50 day DMA 1044.81
100 day DMA 1040.03
150 day DMA 1047.68
200 day DMA 1057.91

EMA (exponential moving average) of 793rec22 961743

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.241061.861052.79
12 day EMA1053.841055.451050.99
20 day EMA1051.441052.121049.19
35 day EMA1048.381048.581046.73
50 day EMA1045.51045.521044.11

SMA (simple moving average) of 793rec22 961743

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.241058.031052.83
12 day SMA1053.321053.551051.22
20 day SMA1050.741050.741048.99
35 day SMA1046.581046.411045.46
50 day SMA1044.811044.691043.86
100 day SMA1040.031039.881039.37
150 day SMA1047.681048.061048.36
200 day SMA1057.911058.121058.13
Back to top | Use Dark Theme