Login or Join
Homepage734hudco23 961764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
734hudco23 961764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734hudco23
Strong Daily Stock price targets for 734hudco23 961764 are 1067.49 and 1067.64
| Daily Target 1 | 1067.46 |
| Daily Target 2 | 1067.51 |
| Daily Target 3 | 1067.6066666667 |
| Daily Target 4 | 1067.66 |
| Daily Target 5 | 1067.76 |
Daily price and volume 734hudco23
| Date | Closing | Open | Range | Volume | Thu 19 January 2023 | 1067.57 (0.45%) | 1067.70 | 1067.55 - 1067.70 | 2.1297 times | Thu 05 January 2023 | 1062.75 (0.16%) | 1062.75 | 1062.75 - 1062.75 | 2.4846 times | Tue 03 January 2023 | 1061.05 (0.37%) | 1061.05 | 1061.05 - 1061.05 | 0.1183 times | Thu 22 December 2022 | 1057.10 (-0.27%) | 1057.10 | 1057.10 - 1057.10 | 0.0237 times | Wed 21 December 2022 | 1060.00 (0.05%) | 1060.00 | 1060.00 - 1060.00 | 0.1183 times | Thu 15 December 2022 | 1059.50 (0.05%) | 1059.50 | 1059.50 - 1059.50 | 0.0379 times | Fri 02 December 2022 | 1059.00 (-0.09%) | 1059.00 | 1059.00 - 1059.00 | 0.0947 times | Wed 23 November 2022 | 1060.00 (0%) | 1058.10 | 1058.10 - 1060.00 | 0.1988 times | Tue 22 November 2022 | 1060.00 (0%) | 1058.01 | 1052.00 - 1060.00 | 4.7799 times | Fri 18 November 2022 | 1060.00 (0.28%) | 1060.00 | 1060.00 - 1060.00 | 0.0142 times | Thu 27 October 2022 | 1057.00 (0.09%) | 1057.00 | 1057.00 - 1057.00 | 0.0473 times |
Weekly price and charts 734hudco23
Strong weekly Stock price targets for 734hudco23 961764 are 1067.49 and 1067.64
| Weekly Target 1 | 1067.46 |
| Weekly Target 2 | 1067.51 |
| Weekly Target 3 | 1067.6066666667 |
| Weekly Target 4 | 1067.66 |
| Weekly Target 5 | 1067.76 |
Weekly price and volumes for 734hudco23
| Date | Closing | Open | Range | Volume | Thu 19 January 2023 | 1067.57 (0.45%) | 1067.70 | 1067.55 - 1067.70 | 0.7729 times | Thu 05 January 2023 | 1062.75 (0.53%) | 1061.05 | 1061.05 - 1062.75 | 0.9447 times | Thu 22 December 2022 | 1057.10 (-0.23%) | 1060.00 | 1057.10 - 1060.00 | 0.0515 times | Thu 15 December 2022 | 1059.50 (0.05%) | 1059.50 | 1059.50 - 1059.50 | 0.0137 times | Fri 02 December 2022 | 1059.00 (-0.09%) | 1058.01 | 1052.00 - 1060.00 | 1.8413 times | Fri 18 November 2022 | 1060.00 (0.38%) | 1057.00 | 1057.00 - 1060.00 | 0.0223 times | Fri 21 October 2022 | 1056.00 (0%) | 1054.00 | 1054.00 - 1056.00 | 2.2673 times | Fri 14 October 2022 | 1056.00 (-0.75%) | 1055.00 | 1055.00 - 1056.00 | 1.5493 times | Fri 07 October 2022 | 1063.99 (2.29%) | 1065.00 | 1050.01 - 1065.00 | 1.0581 times | Wed 07 September 2022 | 1040.12 (-2.34%) | 1046.00 | 1040.12 - 1050.00 | 1.4789 times | Fri 02 September 2022 | 1065.00 (0%) | 1046.00 | 1046.00 - 1065.00 | 0.0344 times |
Monthly price and charts 734hudco23
Strong monthly Stock price targets for 734hudco23 961764 are 1064.31 and 1070.96
| Monthly Target 1 | 1058.79 |
| Monthly Target 2 | 1063.18 |
| Monthly Target 3 | 1065.44 |
| Monthly Target 4 | 1069.83 |
| Monthly Target 5 | 1072.09 |
Monthly price and volumes 734hudco23
| Date | Closing | Open | Range | Volume | Thu 19 January 2023 | 1067.57 (0.99%) | 1061.05 | 1061.05 - 1067.70 | 1.2134 times | Thu 22 December 2022 | 1057.10 (-0.27%) | 1059.00 | 1057.10 - 1060.00 | 0.0704 times | Wed 23 November 2022 | 1060.00 (0.28%) | 1060.00 | 1052.00 - 1060.00 | 1.2802 times | Thu 27 October 2022 | 1057.00 (-0.75%) | 1052.00 | 1050.01 - 1063.99 | 3.0919 times | Mon 26 September 2022 | 1065.00 (0%) | 1046.00 | 1040.12 - 1065.00 | 1.4331 times | Fri 26 August 2022 | 1065.00 (3.03%) | 1098.99 | 1065.00 - 1098.99 | 0.0036 times | Thu 26 May 2022 | 1033.63 (-5.95%) | 1098.99 | 1032.10 - 1098.99 | 1.2923 times | Thu 07 April 2022 | 1099.00 (6.91%) | 1099.00 | 1099.00 - 1099.00 | 0.0012 times | Thu 24 March 2022 | 1028.01 (0.27%) | 1025.36 | 1025.36 - 1028.01 | 0.5412 times | Mon 28 February 2022 | 1025.25 (-4.18%) | 1036.00 | 911.60 - 1039.00 | 1.0727 times | Mon 31 January 2022 | 1070.00 (-2.28%) | 1081.80 | 1070.00 - 1081.80 | 0.0619 times |
Indicator Analysis of 734hudco23
Please login to view indicator analysis. or View indicator analysis of 734hudco23 961764 on MunafaSutra.com for free
DMA SMA EMA moving averages of 734hudco23 961764
DMA (daily moving average) of 734hudco23 961764
| DMA period | DMA value |
| 5 day DMA | 1061.69 |
| 12 day DMA | 1060 |
| 20 day DMA | 1057.67 |
| 35 day DMA | 1053.52 |
| 50 day DMA | 1063.29 |
| 100 day DMA | 1080.08 |
| 150 day DMA | 1080.46 |
| 200 day DMA |
EMA (exponential moving average) of 734hudco23 961764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.88 | 1060.54 | 1059.44 |
| 12 day EMA | 1060.49 | 1059.2 | 1058.56 |
| 20 day EMA | 1059.54 | 1058.69 | 1058.26 |
| 35 day EMA | 1061.83 | 1061.49 | 1061.42 |
| 50 day EMA | 1064.18 | 1064.04 | 1064.09 |
SMA (simple moving average) of 734hudco23 961764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.69 | 1060.08 | 1059.33 |
| 12 day SMA | 1060 | 1059.03 | 1058.31 |
| 20 day SMA | 1057.67 | 1057.54 | 1056.73 |
| 35 day SMA | 1053.52 | 1053.59 | 1054.14 |
| 50 day SMA | 1063.29 | 1063.37 | 1064.02 |
| 100 day SMA | 1080.08 | 1080.41 | 1080.78 |
| 150 day SMA | 1080.46 | 1080.41 | 1080.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.