818pfc23 961799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

818pfc23 961799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 818pfc23

Strong Daily Stock price targets for 818pfc23 961799 are 1042 and 1042

Daily Target 11042
Daily Target 21042
Daily Target 31042
Daily Target 41042
Daily Target 51042

Daily price and volume 818pfc23

Date Closing Open Range Volume
Tue 22 August 2023 1042.00 (-0.01%) 1042.00 1042.00 - 1042.00 0.1806 times
Wed 09 August 2023 1042.15 (0.92%) 1042.15 1042.15 - 1042.15 0.1445 times
Thu 20 July 2023 1032.60 (-1.38%) 1032.60 1032.60 - 1032.60 0.0361 times
Wed 03 May 2023 1047.00 (-2.15%) 1047.00 1047.00 - 1047.00 8.2009 times
Wed 14 December 2022 1070.00 (-0.56%) 1070.00 1070.00 - 1070.00 0.0108 times
Wed 02 March 2022 1076.00 (-0.09%) 1074.00 1074.00 - 1076.00 0.0723 times
Mon 28 February 2022 1077.00 (-13.29%) 1074.00 1074.00 - 1077.00 0.159 times
Thu 17 February 2022 1242.00 (15.86%) 1242.00 1242.00 - 1242.00 0.3396 times
Thu 27 January 2022 1072.00 (0.54%) 1070.50 1070.50 - 1072.00 0.2601 times
Mon 27 December 2021 1066.25 (-16.63%) 1069.99 1066.25 - 1070.00 0.5961 times
Tue 21 December 2021 1278.90 (19.97%) 1278.90 1278.90 - 1278.90 0.0036 times

 Daily chart 818pfc23

Weekly price and charts 818pfc23

Strong weekly Stock price targets for 818pfc23 961799 are 1042 and 1042

Weekly Target 11042
Weekly Target 21042
Weekly Target 31042
Weekly Target 41042
Weekly Target 51042

Weekly price and volumes for 818pfc23

Date Closing Open Range Volume
Tue 22 August 2023 1042.00 (-0.01%) 1042.00 1042.00 - 1042.00 0.1464 times
Wed 09 August 2023 1042.15 (0.92%) 1042.15 1042.15 - 1042.15 0.1171 times
Thu 20 July 2023 1032.60 (-3.5%) 1047.00 1032.60 - 1047.00 6.6764 times
Wed 14 December 2022 1070.00 (-0.56%) 1070.00 1070.00 - 1070.00 0.0088 times
Wed 02 March 2022 1076.00 (-13.37%) 1074.00 1074.00 - 1077.00 0.1874 times
Thu 17 February 2022 1242.00 (15.86%) 1242.00 1242.00 - 1242.00 0.2753 times
Thu 27 January 2022 1072.00 (-16.18%) 1069.99 1066.25 - 1072.00 0.694 times
Tue 21 December 2021 1278.90 (19.52%) 1120.00 1066.00 - 1278.90 0.287 times
Fri 17 December 2021 1070.00 (0.56%) 1274.90 1064.00 - 1274.90 0.5066 times
Fri 10 December 2021 1064.01 (-8.19%) 1064.25 1064.01 - 1070.20 1.101 times
Thu 28 October 2021 1158.87 (1.39%) 1158.89 1143.30 - 1158.89 1.06 times

 weekly chart 818pfc23

Monthly price and charts 818pfc23

Strong monthly Stock price targets for 818pfc23 961799 are 1041.93 and 1042.08

Monthly Target 11041.9
Monthly Target 21041.95
Monthly Target 31042.05
Monthly Target 41042.1
Monthly Target 51042.2

Monthly price and volumes 818pfc23

Date Closing Open Range Volume
Tue 22 August 2023 1042.00 (0.91%) 1042.15 1042.00 - 1042.15 0.221 times
Thu 20 July 2023 1032.60 (-1.38%) 1032.60 1032.60 - 1032.60 0.0246 times
Wed 03 May 2023 1047.00 (-2.15%) 1047.00 1047.00 - 1047.00 5.5733 times
Wed 14 December 2022 1070.00 (-0.56%) 1070.00 1070.00 - 1070.00 0.0074 times
Wed 02 March 2022 1076.00 (-0.09%) 1074.00 1074.00 - 1076.00 0.0491 times
Mon 28 February 2022 1077.00 (0.47%) 1242.00 1074.00 - 1242.00 0.3388 times
Thu 27 January 2022 1072.00 (0.54%) 1070.50 1070.50 - 1072.00 0.1768 times
Mon 27 December 2021 1066.25 (-7.99%) 1064.25 1064.00 - 1278.90 1.9936 times
Thu 28 October 2021 1158.87 (1.88%) 1362.90 1140.60 - 1362.90 1.176 times
Wed 15 September 2021 1137.50 (0.35%) 1134.50 1134.50 - 1359.90 0.4395 times
Fri 27 August 2021 1133.55 (0.27%) 1131.50 1131.00 - 1349.90 0.2038 times

 monthly chart 818pfc23

DMA SMA EMA moving averages of 818pfc23 961799

DMA (daily moving average) of 818pfc23 961799

DMA period DMA value
5 day DMA 1046.75
12 day DMA 1092.66
20 day DMA 1106.09
35 day DMA 1118.5
50 day DMA 1125.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 818pfc23 961799

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.11057.151064.65
12 day EMA1078.551085.191093.01
20 day EMA1094.31099.81105.87
35 day EMA1107.381111.231115.3
50 day EMA1114.931117.911121

SMA (simple moving average) of 818pfc23 961799

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.751053.551060.52
12 day SMA1092.661094.991114.39
20 day SMA1106.091111.081116.01
35 day SMA1118.51121.021123.62
50 day SMA1125.671126.831128.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme