818pfc23 961799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
818pfc23 961799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 818pfc23
Strong Daily Stock price targets for 818pfc23 961799 are 1042 and 1042
Daily Target 1 | 1042 |
Daily Target 2 | 1042 |
Daily Target 3 | 1042 |
Daily Target 4 | 1042 |
Daily Target 5 | 1042 |
Daily price and volume 818pfc23
Date | Closing | Open | Range | Volume | Tue 22 August 2023 | 1042.00 (-0.01%) | 1042.00 | 1042.00 - 1042.00 | 0.1806 times | Wed 09 August 2023 | 1042.15 (0.92%) | 1042.15 | 1042.15 - 1042.15 | 0.1445 times | Thu 20 July 2023 | 1032.60 (-1.38%) | 1032.60 | 1032.60 - 1032.60 | 0.0361 times | Wed 03 May 2023 | 1047.00 (-2.15%) | 1047.00 | 1047.00 - 1047.00 | 8.2009 times | Wed 14 December 2022 | 1070.00 (-0.56%) | 1070.00 | 1070.00 - 1070.00 | 0.0108 times | Wed 02 March 2022 | 1076.00 (-0.09%) | 1074.00 | 1074.00 - 1076.00 | 0.0723 times | Mon 28 February 2022 | 1077.00 (-13.29%) | 1074.00 | 1074.00 - 1077.00 | 0.159 times | Thu 17 February 2022 | 1242.00 (15.86%) | 1242.00 | 1242.00 - 1242.00 | 0.3396 times | Thu 27 January 2022 | 1072.00 (0.54%) | 1070.50 | 1070.50 - 1072.00 | 0.2601 times | Mon 27 December 2021 | 1066.25 (-16.63%) | 1069.99 | 1066.25 - 1070.00 | 0.5961 times | Tue 21 December 2021 | 1278.90 (19.97%) | 1278.90 | 1278.90 - 1278.90 | 0.0036 times |
Weekly price and charts 818pfc23
Strong weekly Stock price targets for 818pfc23 961799 are 1042 and 1042
Weekly Target 1 | 1042 |
Weekly Target 2 | 1042 |
Weekly Target 3 | 1042 |
Weekly Target 4 | 1042 |
Weekly Target 5 | 1042 |
Weekly price and volumes for 818pfc23
Date | Closing | Open | Range | Volume | Tue 22 August 2023 | 1042.00 (-0.01%) | 1042.00 | 1042.00 - 1042.00 | 0.1464 times | Wed 09 August 2023 | 1042.15 (0.92%) | 1042.15 | 1042.15 - 1042.15 | 0.1171 times | Thu 20 July 2023 | 1032.60 (-3.5%) | 1047.00 | 1032.60 - 1047.00 | 6.6764 times | Wed 14 December 2022 | 1070.00 (-0.56%) | 1070.00 | 1070.00 - 1070.00 | 0.0088 times | Wed 02 March 2022 | 1076.00 (-13.37%) | 1074.00 | 1074.00 - 1077.00 | 0.1874 times | Thu 17 February 2022 | 1242.00 (15.86%) | 1242.00 | 1242.00 - 1242.00 | 0.2753 times | Thu 27 January 2022 | 1072.00 (-16.18%) | 1069.99 | 1066.25 - 1072.00 | 0.694 times | Tue 21 December 2021 | 1278.90 (19.52%) | 1120.00 | 1066.00 - 1278.90 | 0.287 times | Fri 17 December 2021 | 1070.00 (0.56%) | 1274.90 | 1064.00 - 1274.90 | 0.5066 times | Fri 10 December 2021 | 1064.01 (-8.19%) | 1064.25 | 1064.01 - 1070.20 | 1.101 times | Thu 28 October 2021 | 1158.87 (1.39%) | 1158.89 | 1143.30 - 1158.89 | 1.06 times |
Monthly price and charts 818pfc23
Strong monthly Stock price targets for 818pfc23 961799 are 1041.93 and 1042.08
Monthly Target 1 | 1041.9 |
Monthly Target 2 | 1041.95 |
Monthly Target 3 | 1042.05 |
Monthly Target 4 | 1042.1 |
Monthly Target 5 | 1042.2 |
Monthly price and volumes 818pfc23
Date | Closing | Open | Range | Volume | Tue 22 August 2023 | 1042.00 (0.91%) | 1042.15 | 1042.00 - 1042.15 | 0.221 times | Thu 20 July 2023 | 1032.60 (-1.38%) | 1032.60 | 1032.60 - 1032.60 | 0.0246 times | Wed 03 May 2023 | 1047.00 (-2.15%) | 1047.00 | 1047.00 - 1047.00 | 5.5733 times | Wed 14 December 2022 | 1070.00 (-0.56%) | 1070.00 | 1070.00 - 1070.00 | 0.0074 times | Wed 02 March 2022 | 1076.00 (-0.09%) | 1074.00 | 1074.00 - 1076.00 | 0.0491 times | Mon 28 February 2022 | 1077.00 (0.47%) | 1242.00 | 1074.00 - 1242.00 | 0.3388 times | Thu 27 January 2022 | 1072.00 (0.54%) | 1070.50 | 1070.50 - 1072.00 | 0.1768 times | Mon 27 December 2021 | 1066.25 (-7.99%) | 1064.25 | 1064.00 - 1278.90 | 1.9936 times | Thu 28 October 2021 | 1158.87 (1.88%) | 1362.90 | 1140.60 - 1362.90 | 1.176 times | Wed 15 September 2021 | 1137.50 (0.35%) | 1134.50 | 1134.50 - 1359.90 | 0.4395 times | Fri 27 August 2021 | 1133.55 (0.27%) | 1131.50 | 1131.00 - 1349.90 | 0.2038 times |
Indicator Analysis of 818pfc23
Please login to view indicator analysis. or View indicator analysis of 818pfc23 961799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 818pfc23 961799
DMA (daily moving average) of 818pfc23 961799
DMA period | DMA value |
5 day DMA | 1046.75 |
12 day DMA | 1092.66 |
20 day DMA | 1106.09 |
35 day DMA | 1118.5 |
50 day DMA | 1125.67 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 818pfc23 961799
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1052.1 | 1057.15 | 1064.65 |
12 day EMA | 1078.55 | 1085.19 | 1093.01 |
20 day EMA | 1094.3 | 1099.8 | 1105.87 |
35 day EMA | 1107.38 | 1111.23 | 1115.3 |
50 day EMA | 1114.93 | 1117.91 | 1121 |
SMA (simple moving average) of 818pfc23 961799
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1046.75 | 1053.55 | 1060.52 |
12 day SMA | 1092.66 | 1094.99 | 1114.39 |
20 day SMA | 1106.09 | 1111.08 | 1116.01 |
35 day SMA | 1118.5 | 1121.02 | 1123.62 |
50 day SMA | 1125.67 | 1126.83 | 1128.33 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.