866ntpc23 961808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ntpc23 961808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866ntpc23
Strong Daily Stock price targets for 866ntpc23 961808 are 1084 and 1084
Daily Target 1 | 1084 |
Daily Target 2 | 1084 |
Daily Target 3 | 1084 |
Daily Target 4 | 1084 |
Daily Target 5 | 1084 |
Daily price and volume 866ntpc23
Date | Closing | Open | Range | Volume | Wed 04 October 2023 | 1084.00 (-1.02%) | 1084.00 | 1084.00 - 1084.00 | 1.1765 times | Tue 03 October 2023 | 1095.17 (2.16%) | 1075.00 | 1075.00 - 1110.00 | 2.6503 times | Thu 21 September 2023 | 1072.00 (-0.19%) | 1072.00 | 1072.00 - 1073.50 | 3.8914 times | Wed 20 September 2023 | 1074.00 (0.37%) | 1074.00 | 1074.00 - 1074.00 | 0.3232 times | Fri 15 September 2023 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.3232 times | Thu 14 September 2023 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.6464 times | Wed 13 September 2023 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.4525 times | Tue 12 September 2023 | 1070.00 (-0.46%) | 1070.00 | 1070.00 - 1070.00 | 0.2198 times | Mon 11 September 2023 | 1074.99 (0%) | 1074.99 | 1074.99 - 1074.99 | 0.0129 times | Thu 07 September 2023 | 1074.99 (0.73%) | 1075.00 | 1074.99 - 1075.00 | 0.3038 times | Wed 30 August 2023 | 1067.20 (0%) | 1075.00 | 1067.20 - 1075.00 | 0.1939 times |
Weekly price and charts 866ntpc23
Strong weekly Stock price targets for 866ntpc23 961808 are 1079.5 and 1114.5
Weekly Target 1 | 1054.67 |
Weekly Target 2 | 1069.33 |
Weekly Target 3 | 1089.6666666667 |
Weekly Target 4 | 1104.33 |
Weekly Target 5 | 1124.67 |
Weekly price and volumes for 866ntpc23
Date | Closing | Open | Range | Volume | Wed 04 October 2023 | 1084.00 (1.12%) | 1075.00 | 1075.00 - 1110.00 | 1.8663 times | Thu 21 September 2023 | 1072.00 (0.19%) | 1074.00 | 1072.00 - 1074.00 | 2.0555 times | Fri 15 September 2023 | 1070.00 (-0.46%) | 1074.99 | 1070.00 - 1074.99 | 0.8071 times | Thu 07 September 2023 | 1074.99 (0.74%) | 1067.20 | 1067.20 - 1075.00 | 1.0025 times | Fri 25 August 2023 | 1067.10 (-0.27%) | 1057.56 | 1057.56 - 1072.00 | 1.3178 times | Thu 10 August 2023 | 1070.00 (-0.14%) | 1070.93 | 1069.88 - 1070.93 | 0.0977 times | Fri 28 July 2023 | 1071.46 (0.04%) | 1066.00 | 1066.00 - 1072.19 | 0.9142 times | Thu 20 July 2023 | 1071.00 (0%) | 1066.00 | 1050.13 - 1071.00 | 1.2957 times | Tue 04 July 2023 | 1070.98 (1.61%) | 1070.98 | 1070.98 - 1070.98 | 0.0126 times | Tue 20 June 2023 | 1054.01 (-0.09%) | 1054.01 | 1054.01 - 1054.01 | 0.6305 times | Thu 08 June 2023 | 1055.00 (1.05%) | 1063.90 | 1055.00 - 1064.00 | 0.1923 times |
Monthly price and charts 866ntpc23
Strong monthly Stock price targets for 866ntpc23 961808 are 1079.5 and 1114.5
Monthly Target 1 | 1054.67 |
Monthly Target 2 | 1069.33 |
Monthly Target 3 | 1089.6666666667 |
Monthly Target 4 | 1104.33 |
Monthly Target 5 | 1124.67 |
Monthly price and volumes 866ntpc23
Date | Closing | Open | Range | Volume | Wed 04 October 2023 | 1084.00 (1.12%) | 1075.00 | 1075.00 - 1110.00 | 0.8655 times | Thu 21 September 2023 | 1072.00 (0.45%) | 1075.00 | 1070.00 - 1075.00 | 1.3962 times | Wed 30 August 2023 | 1067.20 (-0.25%) | 1070.00 | 1057.56 - 1075.00 | 1.0439 times | Mon 31 July 2023 | 1069.89 (1.51%) | 1070.98 | 1050.13 - 1072.19 | 1.0395 times | Tue 20 June 2023 | 1054.01 (0.96%) | 1063.90 | 1054.01 - 1064.00 | 0.3816 times | Wed 24 May 2023 | 1044.01 (-0.48%) | 1052.00 | 1044.01 - 1053.00 | 0.2558 times | Tue 25 April 2023 | 1049.00 (0.87%) | 1036.70 | 1036.70 - 1049.00 | 1.2339 times | Wed 29 March 2023 | 1040.00 (-1.79%) | 1053.95 | 1027.81 - 1053.95 | 2.2675 times | Mon 16 January 2023 | 1058.99 (2.62%) | 1025.46 | 1025.42 - 1058.99 | 1.4693 times | Thu 29 December 2022 | 1032.00 (-7.61%) | 1023.66 | 1023.66 - 1032.00 | 0.0468 times | Tue 29 November 2022 | 1117.00 (2.02%) | 1108.71 | 1100.00 - 1121.00 | 1.5716 times |
Indicator Analysis of 866ntpc23
Please login to view indicator analysis. or View indicator analysis of 866ntpc23 961808 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866ntpc23 961808
DMA (daily moving average) of 866ntpc23 961808
DMA period | DMA value |
5 day DMA | 1079.03 |
12 day DMA | 1074.13 |
20 day DMA | 1071.3 |
35 day DMA | 1063.35 |
50 day DMA | 1064.7 |
100 day DMA | 1096.7 |
150 day DMA | 1112.38 |
200 day DMA | 1133.14 |
EMA (exponential moving average) of 866ntpc23 961808
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1081 | 1079.5 | 1071.67 |
12 day EMA | 1075.5 | 1073.95 | 1070.09 |
20 day EMA | 1072.36 | 1071.14 | 1068.61 |
35 day EMA | 1070.52 | 1069.73 | 1068.23 |
50 day EMA | 1068.76 | 1068.14 | 1067.04 |
SMA (simple moving average) of 866ntpc23 961808
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1079.03 | 1076.23 | 1071.2 |
12 day SMA | 1074.13 | 1072.73 | 1070.39 |
20 day SMA | 1071.3 | 1070.4 | 1069.19 |
35 day SMA | 1063.35 | 1061.9 | 1060.18 |
50 day SMA | 1064.7 | 1065.02 | 1065.08 |
100 day SMA | 1096.7 | 1097.29 | 1098.04 |
150 day SMA | 1112.38 | 1112.82 | 1113.11 |
200 day SMA | 1133.14 | 1133.59 | 1134.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.