851hudco24 961811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

851hudco24 961811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 851hudco24

Strong Daily Stock price targets for 851hudco24 961811 are 1140 and 1140

Daily Target 11140
Daily Target 21140
Daily Target 31140
Daily Target 41140
Daily Target 51140

Daily price and volume 851hudco24

Date Closing Open Range Volume
Mon 18 December 2023 1140.00 (9.3%) 1140.00 1140.00 - 1140.00 1.9342 times
Tue 12 September 2023 1043.01 (-0.05%) 1043.01 1043.01 - 1043.01 0.0774 times
Mon 11 September 2023 1043.54 (-19.11%) 1301.00 1043.01 - 1301.00 3.9652 times
Wed 06 September 2023 1290.00 (1.18%) 1290.00 1290.00 - 1290.00 0.0193 times
Thu 31 August 2023 1275.00 (2%) 1275.00 1275.00 - 1275.00 0.0193 times
Wed 30 August 2023 1250.00 (4.17%) 1250.00 1250.00 - 1250.00 0.0193 times
Tue 29 August 2023 1200.00 (2.74%) 1200.00 1200.00 - 1200.00 0.0193 times
Mon 24 July 2023 1168.00 (-20%) 1168.00 1168.00 - 1168.00 3.8878 times
Wed 19 April 2023 1459.99 (0%) 1459.99 1459.99 - 1459.99 0.0193 times
Fri 11 November 2022 1459.99 (16.8%) 1459.99 1459.99 - 1459.99 0.0387 times
Wed 20 July 2022 1250.00 (15.42%) 1250.00 1250.00 - 1250.00 0.2901 times

 Daily chart 851hudco24

Weekly price and charts 851hudco24

Strong weekly Stock price targets for 851hudco24 961811 are 1140 and 1140

Weekly Target 11140
Weekly Target 21140
Weekly Target 31140
Weekly Target 41140
Weekly Target 51140

Weekly price and volumes for 851hudco24

Date Closing Open Range Volume
Mon 18 December 2023 1140.00 (9.3%) 1140.00 1140.00 - 1140.00 0.0435 times
Tue 12 September 2023 1043.01 (-19.15%) 1301.00 1043.01 - 1301.00 0.091 times
Wed 06 September 2023 1290.00 (1.18%) 1290.00 1290.00 - 1290.00 0.0004 times
Thu 31 August 2023 1275.00 (-12.67%) 1168.00 1168.00 - 1275.00 0.0888 times
Wed 19 April 2023 1459.99 (0%) 1459.99 1459.99 - 1459.99 0.0004 times
Fri 11 November 2022 1459.99 (35.44%) 1082.00 1082.00 - 1459.99 4.3594 times
Fri 29 April 2022 1078.00 (-6.26%) 1078.00 1078.00 - 1078.00 0.6528 times
Fri 25 March 2022 1150.00 (6.98%) 1084.71 1084.71 - 1150.00 4.3607 times
Wed 16 February 2022 1075.00 (0.37%) 1100.00 1075.00 - 1100.00 0.2864 times
Thu 27 January 2022 1071.00 (-0.05%) 1068.50 1025.30 - 1071.00 0.1166 times
Fri 21 January 2022 1071.50 (0.37%) 1067.00 1067.00 - 1071.50 0.1132 times

 weekly chart 851hudco24

Monthly price and charts 851hudco24

Strong monthly Stock price targets for 851hudco24 961811 are 1140 and 1140

Monthly Target 11140
Monthly Target 21140
Monthly Target 31140
Monthly Target 41140
Monthly Target 51140

Monthly price and volumes 851hudco24

Date Closing Open Range Volume
Mon 18 December 2023 1140.00 (9.3%) 1140.00 1140.00 - 1140.00 0.044 times
Tue 12 September 2023 1043.01 (-18.2%) 1290.00 1043.01 - 1301.00 0.0925 times
Thu 31 August 2023 1275.00 (9.16%) 1200.00 1200.00 - 1275.00 0.0013 times
Mon 24 July 2023 1168.00 (-20%) 1168.00 1168.00 - 1168.00 0.0885 times
Wed 19 April 2023 1459.99 (0%) 1459.99 1459.99 - 1459.99 0.0004 times
Fri 11 November 2022 1459.99 (16.8%) 1459.99 1459.99 - 1459.99 0.0009 times
Wed 20 July 2022 1250.00 (15.96%) 1082.00 1082.00 - 1250.00 4.41 times
Fri 29 April 2022 1078.00 (-6.26%) 1078.00 1078.00 - 1078.00 0.6605 times
Fri 25 March 2022 1150.00 (6.02%) 1150.00 1150.00 - 1150.00 0.0088 times
Mon 28 February 2022 1084.71 (1.28%) 1100.00 1075.00 - 1100.00 4.6931 times
Thu 27 January 2022 1071.00 (-6.77%) 1065.00 1025.30 - 1071.50 1.1541 times

 monthly chart 851hudco24

DMA SMA EMA moving averages of 851hudco24 961811

DMA (daily moving average) of 851hudco24 961811

DMA period DMA value
5 day DMA 1158.31
12 day DMA 1221.88
20 day DMA 1167.64
35 day DMA 1144.27
50 day DMA 1146.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 851hudco24 961811

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.971142.951192.91
12 day EMA1172.671178.611203.25
20 day EMA1170.21173.381187.1
35 day EMA1164.11165.521172.73
50 day EMA1148.331148.671152.98

SMA (simple moving average) of 851hudco24 961811

SMA period SMA current SMA prev SMA prev2
5 day SMA1158.311180.311211.71
12 day SMA1221.881217.041219.96
20 day SMA1167.641164.221165.45
35 day SMA1144.271144.271146.73
50 day SMA1146.841147.211149.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme