851hudco24 961811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
851hudco24 961811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 851hudco24
Strong Daily Stock price targets for 851hudco24 961811 are 1140 and 1140
Daily Target 1 | 1140 |
Daily Target 2 | 1140 |
Daily Target 3 | 1140 |
Daily Target 4 | 1140 |
Daily Target 5 | 1140 |
Daily price and volume 851hudco24
Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 1140.00 (9.3%) | 1140.00 | 1140.00 - 1140.00 | 1.9342 times | Tue 12 September 2023 | 1043.01 (-0.05%) | 1043.01 | 1043.01 - 1043.01 | 0.0774 times | Mon 11 September 2023 | 1043.54 (-19.11%) | 1301.00 | 1043.01 - 1301.00 | 3.9652 times | Wed 06 September 2023 | 1290.00 (1.18%) | 1290.00 | 1290.00 - 1290.00 | 0.0193 times | Thu 31 August 2023 | 1275.00 (2%) | 1275.00 | 1275.00 - 1275.00 | 0.0193 times | Wed 30 August 2023 | 1250.00 (4.17%) | 1250.00 | 1250.00 - 1250.00 | 0.0193 times | Tue 29 August 2023 | 1200.00 (2.74%) | 1200.00 | 1200.00 - 1200.00 | 0.0193 times | Mon 24 July 2023 | 1168.00 (-20%) | 1168.00 | 1168.00 - 1168.00 | 3.8878 times | Wed 19 April 2023 | 1459.99 (0%) | 1459.99 | 1459.99 - 1459.99 | 0.0193 times | Fri 11 November 2022 | 1459.99 (16.8%) | 1459.99 | 1459.99 - 1459.99 | 0.0387 times | Wed 20 July 2022 | 1250.00 (15.42%) | 1250.00 | 1250.00 - 1250.00 | 0.2901 times |
Weekly price and charts 851hudco24
Strong weekly Stock price targets for 851hudco24 961811 are 1140 and 1140
Weekly Target 1 | 1140 |
Weekly Target 2 | 1140 |
Weekly Target 3 | 1140 |
Weekly Target 4 | 1140 |
Weekly Target 5 | 1140 |
Weekly price and volumes for 851hudco24
Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 1140.00 (9.3%) | 1140.00 | 1140.00 - 1140.00 | 0.0435 times | Tue 12 September 2023 | 1043.01 (-19.15%) | 1301.00 | 1043.01 - 1301.00 | 0.091 times | Wed 06 September 2023 | 1290.00 (1.18%) | 1290.00 | 1290.00 - 1290.00 | 0.0004 times | Thu 31 August 2023 | 1275.00 (-12.67%) | 1168.00 | 1168.00 - 1275.00 | 0.0888 times | Wed 19 April 2023 | 1459.99 (0%) | 1459.99 | 1459.99 - 1459.99 | 0.0004 times | Fri 11 November 2022 | 1459.99 (35.44%) | 1082.00 | 1082.00 - 1459.99 | 4.3594 times | Fri 29 April 2022 | 1078.00 (-6.26%) | 1078.00 | 1078.00 - 1078.00 | 0.6528 times | Fri 25 March 2022 | 1150.00 (6.98%) | 1084.71 | 1084.71 - 1150.00 | 4.3607 times | Wed 16 February 2022 | 1075.00 (0.37%) | 1100.00 | 1075.00 - 1100.00 | 0.2864 times | Thu 27 January 2022 | 1071.00 (-0.05%) | 1068.50 | 1025.30 - 1071.00 | 0.1166 times | Fri 21 January 2022 | 1071.50 (0.37%) | 1067.00 | 1067.00 - 1071.50 | 0.1132 times |
Monthly price and charts 851hudco24
Strong monthly Stock price targets for 851hudco24 961811 are 1140 and 1140
Monthly Target 1 | 1140 |
Monthly Target 2 | 1140 |
Monthly Target 3 | 1140 |
Monthly Target 4 | 1140 |
Monthly Target 5 | 1140 |
Monthly price and volumes 851hudco24
Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 1140.00 (9.3%) | 1140.00 | 1140.00 - 1140.00 | 0.044 times | Tue 12 September 2023 | 1043.01 (-18.2%) | 1290.00 | 1043.01 - 1301.00 | 0.0925 times | Thu 31 August 2023 | 1275.00 (9.16%) | 1200.00 | 1200.00 - 1275.00 | 0.0013 times | Mon 24 July 2023 | 1168.00 (-20%) | 1168.00 | 1168.00 - 1168.00 | 0.0885 times | Wed 19 April 2023 | 1459.99 (0%) | 1459.99 | 1459.99 - 1459.99 | 0.0004 times | Fri 11 November 2022 | 1459.99 (16.8%) | 1459.99 | 1459.99 - 1459.99 | 0.0009 times | Wed 20 July 2022 | 1250.00 (15.96%) | 1082.00 | 1082.00 - 1250.00 | 4.41 times | Fri 29 April 2022 | 1078.00 (-6.26%) | 1078.00 | 1078.00 - 1078.00 | 0.6605 times | Fri 25 March 2022 | 1150.00 (6.02%) | 1150.00 | 1150.00 - 1150.00 | 0.0088 times | Mon 28 February 2022 | 1084.71 (1.28%) | 1100.00 | 1075.00 - 1100.00 | 4.6931 times | Thu 27 January 2022 | 1071.00 (-6.77%) | 1065.00 | 1025.30 - 1071.50 | 1.1541 times |
Indicator Analysis of 851hudco24
Please login to view indicator analysis. or View indicator analysis of 851hudco24 961811 on MunafaSutra.com for free
DMA SMA EMA moving averages of 851hudco24 961811
DMA (daily moving average) of 851hudco24 961811
DMA period | DMA value |
5 day DMA | 1158.31 |
12 day DMA | 1221.88 |
20 day DMA | 1167.64 |
35 day DMA | 1144.27 |
50 day DMA | 1146.84 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 851hudco24 961811
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1141.97 | 1142.95 | 1192.91 |
12 day EMA | 1172.67 | 1178.61 | 1203.25 |
20 day EMA | 1170.2 | 1173.38 | 1187.1 |
35 day EMA | 1164.1 | 1165.52 | 1172.73 |
50 day EMA | 1148.33 | 1148.67 | 1152.98 |
SMA (simple moving average) of 851hudco24 961811
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1158.31 | 1180.31 | 1211.71 |
12 day SMA | 1221.88 | 1217.04 | 1219.96 |
20 day SMA | 1167.64 | 1164.22 | 1165.45 |
35 day SMA | 1144.27 | 1144.27 | 1146.73 |
50 day SMA | 1146.84 | 1147.21 | 1149.47 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.