Login or Join
HomepageIfci121211b 972705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci121211b 972705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci121211b
Strong Daily Stock price targets for Ifci121211b 972705 are 5311.59 and 5358.58
| Daily Target 1 | 5276.73 |
| Daily Target 2 | 5299.45 |
| Daily Target 3 | 5323.7233333333 |
| Daily Target 4 | 5346.44 |
| Daily Target 5 | 5370.71 |
Daily price and volume Ifci121211b
| Date | Closing | Open | Range | Volume | Tue 23 November 2021 | 5322.16 (-0.52%) | 5301.01 | 5301.01 - 5348.00 | 2.5 times | Wed 17 November 2021 | 5350.00 (-2.64%) | 5315.01 | 5315.01 - 5350.00 | 0.8824 times | Mon 15 November 2021 | 5495.00 (1.8%) | 5645.05 | 5495.00 - 5645.05 | 1.6176 times | Tue 02 November 2021 | 5398.00 (1.47%) | 5320.00 | 5320.00 - 5398.00 | 1.1765 times | Wed 27 October 2021 | 5320.00 (0.09%) | 5315.80 | 5315.80 - 5320.00 | 1.1765 times | Mon 25 October 2021 | 5315.00 (1.05%) | 5315.00 | 5315.00 - 5315.00 | 0.5882 times | Mon 11 October 2021 | 5260.00 (-0%) | 5260.00 | 5260.00 - 5260.00 | 0.2941 times | Fri 08 October 2021 | 5260.01 (0.15%) | 5260.01 | 5260.01 - 5260.01 | 0.2941 times | Thu 07 October 2021 | 5252.10 (0.02%) | 5252.10 | 5252.10 - 5252.10 | 0.8824 times | Tue 05 October 2021 | 5251.10 (0%) | 5251.10 | 5251.10 - 5251.10 | 0.5882 times | Mon 04 October 2021 | 5251.00 (0.02%) | 5251.00 | 5251.00 - 5251.00 | 0.5882 times |
Weekly price and charts Ifci121211b
Strong weekly Stock price targets for Ifci121211b 972705 are 5311.59 and 5358.58
| Weekly Target 1 | 5276.73 |
| Weekly Target 2 | 5299.45 |
| Weekly Target 3 | 5323.7233333333 |
| Weekly Target 4 | 5346.44 |
| Weekly Target 5 | 5370.71 |
Weekly price and volumes for Ifci121211b
| Date | Closing | Open | Range | Volume | Tue 23 November 2021 | 5322.16 (-0.52%) | 5301.01 | 5301.01 - 5348.00 | 1.5315 times | Wed 17 November 2021 | 5350.00 (-0.89%) | 5645.05 | 5315.01 - 5645.05 | 1.5315 times | Tue 02 November 2021 | 5398.00 (1.47%) | 5320.00 | 5320.00 - 5398.00 | 0.7207 times | Wed 27 October 2021 | 5320.00 (1.14%) | 5315.00 | 5315.00 - 5320.00 | 1.0811 times | Mon 11 October 2021 | 5260.00 (-0%) | 5260.00 | 5260.00 - 5260.00 | 0.1802 times | Fri 08 October 2021 | 5260.01 (0.19%) | 5251.00 | 5251.00 - 5260.01 | 1.4414 times | Fri 01 October 2021 | 5250.10 (0%) | 4301.00 | 4301.00 - 5250.10 | 0.8108 times | Fri 17 September 2021 | 5250.01 (0.36%) | 5231.00 | 5230.01 - 5250.01 | 1.6216 times | Tue 07 September 2021 | 5231.00 (0.6%) | 5220.00 | 5220.00 - 5231.00 | 0.7207 times | Wed 01 September 2021 | 5200.01 (-0.38%) | 5200.01 | 5200.01 - 5200.01 | 0.3604 times | Thu 26 August 2021 | 5220.00 (0.37%) | 5210.00 | 5210.00 - 5220.00 | 0.9009 times |
Monthly price and charts Ifci121211b
Strong monthly Stock price targets for Ifci121211b 972705 are 5311.59 and 5655.63
| Monthly Target 1 | 5078.7 |
| Monthly Target 2 | 5200.43 |
| Monthly Target 3 | 5422.74 |
| Monthly Target 4 | 5544.47 |
| Monthly Target 5 | 5766.78 |
Monthly price and volumes Ifci121211b
| Date | Closing | Open | Range | Volume | Tue 23 November 2021 | 5322.16 (0.04%) | 5320.00 | 5301.01 - 5645.05 | 0.8732 times | Wed 27 October 2021 | 5320.00 (1.33%) | 5250.10 | 5250.10 - 5320.00 | 0.7277 times | Mon 27 September 2021 | 5250.00 (0.57%) | 5200.01 | 4301.00 - 5250.01 | 0.7069 times | Thu 26 August 2021 | 5220.00 (-0.37%) | 5200.00 | 5190.01 - 5250.00 | 0.9148 times | Wed 28 July 2021 | 5239.50 (1.21%) | 5181.00 | 5181.00 - 5240.00 | 1.3098 times | Wed 30 June 2021 | 5177.00 (0.98%) | 5136.39 | 5125.51 - 5180.00 | 1.0811 times | Mon 31 May 2021 | 5126.55 (0.6%) | 5175.00 | 5085.01 - 5300.00 | 1.0603 times | Fri 16 April 2021 | 5096.10 (0.69%) | 5085.00 | 5085.00 - 5096.10 | 0.5613 times | Wed 31 March 2021 | 5061.00 (1.12%) | 5007.01 | 5007.01 - 5061.00 | 1.0395 times | Fri 26 February 2021 | 5005.03 (-0.14%) | 4959.00 | 4959.00 - 5020.00 | 1.7256 times | Fri 29 January 2021 | 5012.01 (0.24%) | 5047.00 | 4960.65 - 5047.00 | 0.8316 times |
Indicator Analysis of Ifci121211b
Please login to view indicator analysis. or View indicator analysis of Ifci121211b 972705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci121211b 972705
DMA (daily moving average) of Ifci121211b 972705
| DMA period | DMA value |
| 5 day DMA | 5377.03 |
| 12 day DMA | 5310.37 |
| 20 day DMA | 5279.57 |
| 35 day DMA | 5250.33 |
| 50 day DMA | 5227.42 |
| 100 day DMA | 5130.24 |
| 150 day DMA | 5146.06 |
| 200 day DMA | 5051.67 |
EMA (exponential moving average) of Ifci121211b 972705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5355.13 | 5371.61 | 5382.41 |
| 12 day EMA | 5323.46 | 5323.7 | 5318.92 |
| 20 day EMA | 5296.13 | 5293.39 | 5287.43 |
| 35 day EMA | 5263.66 | 5260.22 | 5254.93 |
| 50 day EMA | 5238.58 | 5235.17 | 5230.48 |
SMA (simple moving average) of Ifci121211b 972705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5377.03 | 5375.6 | 5357.6 |
| 12 day SMA | 5310.37 | 5304.36 | 5296.03 |
| 20 day SMA | 5279.57 | 5274.47 | 5267.47 |
| 35 day SMA | 5250.33 | 5246.49 | 5241.75 |
| 50 day SMA | 5227.42 | 5224 | 5220.27 |
| 100 day SMA | 5130.24 | 5126.04 | 5121.74 |
| 150 day SMA | 5146.06 | 5143.94 | 5141.64 |
| 200 day SMA | 5051.67 | 5048.31 | 5046.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.