Login or Join
Homepage990ifci22a 972770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ifci22a 972770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ifci22a
Strong Daily Stock price targets for 990ifci22a 972770 are 27290 and 27290
| Daily Target 1 | 27290 |
| Daily Target 2 | 27290 |
| Daily Target 3 | 27290 |
| Daily Target 4 | 27290 |
| Daily Target 5 | 27290 |
Daily price and volume 990ifci22a
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 27290.00 (0%) | 27290.00 | 27290.00 - 27290.00 | 1.1927 times | Fri 14 October 2022 | 27290.00 (0.11%) | 27270.00 | 27270.00 - 27290.00 | 1.1927 times | Thu 13 October 2022 | 27260.00 (-0.04%) | 27260.00 | 27260.00 - 27260.00 | 0.0917 times | Wed 12 October 2022 | 27270.00 (0%) | 27270.00 | 27270.00 - 27270.00 | 1.1009 times | Tue 11 October 2022 | 27270.00 (0%) | 27270.00 | 27270.00 - 27270.00 | 0.1835 times | Mon 10 October 2022 | 27269.86 (0.07%) | 27269.00 | 27269.00 - 27270.00 | 1.2844 times | Thu 29 September 2022 | 27250.00 (0.15%) | 27250.00 | 27250.00 - 27250.00 | 1.1009 times | Wed 28 September 2022 | 27210.00 (0.78%) | 27210.00 | 27210.00 - 27210.00 | 1.3761 times | Tue 27 September 2022 | 27000.00 (0.19%) | 27000.00 | 27000.00 - 27000.00 | 0.0917 times | Mon 29 August 2022 | 26950.00 (0.19%) | 26950.00 | 26950.00 - 26950.00 | 2.3853 times | Mon 22 August 2022 | 26900.00 (0.27%) | 26850.00 | 26850.00 - 26900.00 | 1.4679 times |
Weekly price and charts 990ifci22a
Strong weekly Stock price targets for 990ifci22a 972770 are 27290 and 27290
| Weekly Target 1 | 27290 |
| Weekly Target 2 | 27290 |
| Weekly Target 3 | 27290 |
| Weekly Target 4 | 27290 |
| Weekly Target 5 | 27290 |
Weekly price and volumes for 990ifci22a
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 27290.00 (0%) | 27290.00 | 27290.00 - 27290.00 | 0.5439 times | Fri 14 October 2022 | 27290.00 (0.15%) | 27269.00 | 27260.00 - 27290.00 | 1.7573 times | Thu 29 September 2022 | 27250.00 (1.3%) | 26950.00 | 26950.00 - 27250.00 | 2.2594 times | Mon 22 August 2022 | 26900.00 (0.27%) | 26850.00 | 26850.00 - 26900.00 | 0.6695 times | Fri 12 August 2022 | 26828.60 (5.62%) | 26000.00 | 25800.00 - 27400.00 | 1.2971 times | Tue 01 February 2022 | 25400.00 (-3.79%) | 25400.00 | 25400.00 - 25400.00 | 0.0418 times | Wed 22 September 2021 | 26400.00 (-0.38%) | 26500.00 | 26400.00 - 26500.00 | 0.1255 times | Wed 08 September 2021 | 26500.00 (0.95%) | 26500.00 | 26500.00 - 26500.00 | 0.0418 times | Fri 27 August 2021 | 26250.00 (-1.32%) | 26699.99 | 26200.00 - 26699.99 | 2.3013 times | Fri 13 August 2021 | 26600.00 (0.76%) | 26680.00 | 26500.00 - 26680.00 | 0.9623 times | Wed 28 July 2021 | 26400.00 (-1.12%) | 26500.00 | 26200.00 - 26500.00 | 0.1255 times |
Monthly price and charts 990ifci22a
Strong monthly Stock price targets for 990ifci22a 972770 are 27275 and 27305
| Monthly Target 1 | 27250 |
| Monthly Target 2 | 27270 |
| Monthly Target 3 | 27280 |
| Monthly Target 4 | 27300 |
| Monthly Target 5 | 27310 |
Monthly price and volumes 990ifci22a
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 27290.00 (0.15%) | 27269.00 | 27260.00 - 27290.00 | 2.1825 times | Thu 29 September 2022 | 27250.00 (1.11%) | 27000.00 | 27000.00 - 27250.00 | 1.1111 times | Mon 29 August 2022 | 26950.00 (4.46%) | 27400.00 | 26800.00 - 27400.00 | 2.6587 times | Tue 21 June 2022 | 25800.00 (1.57%) | 26000.00 | 25800.00 - 26000.00 | 0.2381 times | Tue 01 February 2022 | 25400.00 (-3.79%) | 25400.00 | 25400.00 - 25400.00 | 0.0397 times | Wed 22 September 2021 | 26400.00 (0.57%) | 26500.00 | 26400.00 - 26500.00 | 0.1587 times | Fri 27 August 2021 | 26250.00 (-0.57%) | 26680.00 | 26200.00 - 26699.99 | 3.0952 times | Wed 28 July 2021 | 26400.00 (1.54%) | 26700.00 | 26200.00 - 26700.00 | 0.1984 times | Wed 12 May 2021 | 26000.00 (2.77%) | 26000.00 | 26000.00 - 26000.00 | 0.0397 times | Fri 12 March 2021 | 25300.00 (0.2%) | 25300.00 | 25300.00 - 25300.00 | 0.2778 times | Wed 24 February 2021 | 25250.00 (1%) | 25000.00 | 25000.00 - 25250.00 | 6.5476 times |
Indicator Analysis of 990ifci22a
Please login to view indicator analysis. or View indicator analysis of 990ifci22a 972770 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ifci22a 972770
DMA (daily moving average) of 990ifci22a 972770
| DMA period | DMA value |
| 5 day DMA | 27276 |
| 12 day DMA | 27149.04 |
| 20 day DMA | 26825.85 |
| 35 day DMA | 26489.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ifci22a 972770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27262.37 | 27248.55 | 27227.83 |
| 12 day EMA | 27105.49 | 27071.96 | 27032.33 |
| 20 day EMA | 26870.5 | 26826.36 | 26777.58 |
| 35 day EMA | 26448.31 | 26398.76 | 26346.29 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 990ifci22a 972770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27276 | 27271.97 | 27263.97 |
| 12 day SMA | 27149.04 | 27110.59 | 27119.75 |
| 20 day SMA | 26825.85 | 26786.35 | 26734.35 |
| 35 day SMA | 26489.35 | 26425.59 | 26360.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.