Login or Join
Homepage893ptcif22 972883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
893ptcif22 972883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 893ptcif22
Strong Daily Stock price targets for 893ptcif22 972883 are 5411.6 and 5411.6
| Daily Target 1 | 5411.6 |
| Daily Target 2 | 5411.6 |
| Daily Target 3 | 5411.6 |
| Daily Target 4 | 5411.6 |
| Daily Target 5 | 5411.6 |
Daily price and volume 893ptcif22
| Date | Closing | Open | Range | Volume | Thu 10 March 2022 | 5411.60 (0.59%) | 5411.60 | 5411.60 - 5411.60 | 1.6667 times | Wed 23 February 2022 | 5380.00 (0.07%) | 5380.00 | 5380.00 - 5380.00 | 0.4444 times | Thu 17 February 2022 | 5376.00 (0.01%) | 5376.00 | 5376.00 - 5376.00 | 0.8889 times | Tue 15 February 2022 | 5375.50 (0.1%) | 5375.50 | 5375.50 - 5375.50 | 0.1111 times | Thu 10 February 2022 | 5370.00 (0%) | 5370.00 | 5370.00 - 5370.00 | 0.8889 times | Thu 03 February 2022 | 5370.00 (0%) | 5370.00 | 5370.00 - 5370.00 | 0.4444 times | Wed 02 February 2022 | 5370.00 (0.28%) | 5370.00 | 5370.00 - 5370.00 | 1.7778 times | Mon 31 January 2022 | 5355.05 (0.19%) | 5355.05 | 5355.05 - 5355.05 | 0.4444 times | Fri 28 January 2022 | 5345.00 (0%) | 5360.00 | 5345.00 - 5360.00 | 2.2222 times | Tue 25 January 2022 | 5345.00 (0.09%) | 5341.01 | 5341.01 - 5345.00 | 1.1111 times | Mon 24 January 2022 | 5340.00 (0.06%) | 5360.00 | 5340.00 - 5360.00 | 1.3333 times |
Weekly price and charts 893ptcif22
Strong weekly Stock price targets for 893ptcif22 972883 are 5395.8 and 5427.4
| Weekly Target 1 | 5369.47 |
| Weekly Target 2 | 5390.53 |
| Weekly Target 3 | 5401.0666666667 |
| Weekly Target 4 | 5422.13 |
| Weekly Target 5 | 5432.67 |
Weekly price and volumes for 893ptcif22
| Date | Closing | Open | Range | Volume | Thu 10 March 2022 | 5411.60 (0.66%) | 5380.00 | 5380.00 - 5411.60 | 0.8636 times | Thu 17 February 2022 | 5376.00 (0.11%) | 5375.50 | 5375.50 - 5376.00 | 0.4091 times | Thu 10 February 2022 | 5370.00 (0%) | 5370.00 | 5370.00 - 5370.00 | 0.3636 times | Thu 03 February 2022 | 5370.00 (0.47%) | 5355.05 | 5355.05 - 5370.00 | 1.0909 times | Fri 28 January 2022 | 5345.00 (0.15%) | 5360.00 | 5340.00 - 5360.00 | 1.9091 times | Thu 20 January 2022 | 5337.00 (-0.08%) | 5343.00 | 5337.00 - 5344.00 | 2.4545 times | Fri 14 January 2022 | 5341.16 (0.4%) | 5321.11 | 5320.00 - 5341.16 | 0.9091 times | Tue 04 January 2022 | 5320.10 (0.32%) | 5313.05 | 5313.05 - 5350.00 | 0.9091 times | Fri 31 December 2021 | 5303.01 (0.06%) | 5300.00 | 5297.00 - 5303.01 | 0.3636 times | Fri 17 December 2021 | 5300.00 (0.93%) | 5252.00 | 5252.00 - 5300.00 | 0.7273 times | Wed 01 December 2021 | 5251.00 (-1.11%) | 5250.01 | 5250.01 - 5251.00 | 0.3636 times |
Monthly price and charts 893ptcif22
Strong monthly Stock price targets for 893ptcif22 972883 are 5411.6 and 5411.6
| Monthly Target 1 | 5411.6 |
| Monthly Target 2 | 5411.6 |
| Monthly Target 3 | 5411.6 |
| Monthly Target 4 | 5411.6 |
| Monthly Target 5 | 5411.6 |
Monthly price and volumes 893ptcif22
| Date | Closing | Open | Range | Volume | Thu 10 March 2022 | 5411.60 (0.59%) | 5411.60 | 5411.60 - 5411.60 | 0.3695 times | Wed 23 February 2022 | 5380.00 (0.47%) | 5370.00 | 5370.00 - 5380.00 | 1.0099 times | Mon 31 January 2022 | 5355.05 (0.98%) | 5313.05 | 5313.05 - 5360.00 | 3.4483 times | Fri 31 December 2021 | 5303.01 (1.01%) | 5251.00 | 5251.00 - 5303.01 | 0.6897 times | Tue 30 November 2021 | 5250.01 (0.48%) | 5225.00 | 5205.01 - 5310.00 | 0.5172 times | Fri 29 October 2021 | 5225.00 (1.83%) | 5151.25 | 5151.25 - 5225.00 | 0.7635 times | Thu 30 September 2021 | 5131.00 (0.79%) | 5105.00 | 5013.25 - 5230.00 | 1.6749 times | Thu 26 August 2021 | 5091.00 (0.31%) | 5076.00 | 5076.00 - 5091.00 | 0.4187 times | Thu 29 July 2021 | 5075.25 (0.4%) | 5057.01 | 5057.01 - 5075.25 | 0.4926 times | Wed 30 June 2021 | 5055.10 (0.2%) | 5075.00 | 5041.00 - 5075.00 | 0.6158 times | Wed 26 May 2021 | 5045.01 (0.2%) | 5041.01 | 5040.01 - 5045.01 | 0.3941 times |
Indicator Analysis of 893ptcif22
Please login to view indicator analysis. or View indicator analysis of 893ptcif22 972883 on MunafaSutra.com for free
DMA SMA EMA moving averages of 893ptcif22 972883
DMA (daily moving average) of 893ptcif22 972883
| DMA period | DMA value |
| 5 day DMA | 5382.62 |
| 12 day DMA | 5364.6 |
| 20 day DMA | 5349.83 |
| 35 day DMA | 5309.45 |
| 50 day DMA | 5247.36 |
| 100 day DMA | 5240.97 |
| 150 day DMA | 5196.99 |
| 200 day DMA | 5161.43 |
EMA (exponential moving average) of 893ptcif22 972883
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5386.1 | 5373.35 | 5370.03 |
| 12 day EMA | 5367.01 | 5358.9 | 5355.07 |
| 20 day EMA | 5345.3 | 5338.32 | 5333.94 |
| 35 day EMA | 5295.27 | 5288.42 | 5283.03 |
| 50 day EMA | 5245.51 | 5238.73 | 5232.97 |
SMA (simple moving average) of 893ptcif22 972883
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5382.62 | 5374.3 | 5372.3 |
| 12 day SMA | 5364.6 | 5358.88 | 5355.64 |
| 20 day SMA | 5349.83 | 5344.4 | 5340.25 |
| 35 day SMA | 5309.45 | 5301.43 | 5294.29 |
| 50 day SMA | 5247.36 | 5240.27 | 5233.77 |
| 100 day SMA | 5240.97 | 5239.1 | 5237.54 |
| 150 day SMA | 5196.99 | 5195.95 | 5195.03 |
| 200 day SMA | 5161.43 | 5158.9 | 5156.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.